2021-10-27T13:42:18.000Z Percorso ville storiche 2021-10-27T13:42:18.000Z 51.83 2021-10-27T13:42:20.000Z 51.82 2021-10-27T13:42:23.000Z 51.89 2021-10-27T13:42:35.000Z 51.89 2021-10-27T13:42:38.000Z 51.87 2021-10-27T13:42:40.000Z 51.83 2021-10-27T13:42:44.000Z 51.73 2021-10-27T13:42:48.000Z 51.69 2021-10-27T13:42:50.000Z 51.68 2021-10-27T13:42:55.000Z 51.69 2021-10-27T13:42:56.000Z 51.67 2021-10-27T13:42:58.000Z 51.64 2021-10-27T13:43:03.000Z 38.82 2021-10-27T13:43:16.000Z 40.92 2021-10-27T13:43:18.000Z 40.76 2021-10-27T13:43:22.000Z 39.99 2021-10-27T13:43:24.000Z 40.46 2021-10-27T13:43:26.000Z 40.82 2021-10-27T13:43:33.000Z 40.88 2021-10-27T13:43:35.000Z 40.92 2021-10-27T13:43:41.000Z 40.95 2021-10-27T13:43:43.000Z 40.96 2021-10-27T13:43:45.000Z 40.97 2021-10-27T13:43:49.000Z 40.92 2021-10-27T13:43:51.000Z 40.91 2021-10-27T13:43:55.000Z 40.88 2021-10-27T13:43:58.000Z 40.92 2021-10-27T13:44:01.000Z 40.88 2021-10-27T13:44:03.000Z 40.85 2021-10-27T13:44:16.000Z 41.03 2021-10-27T13:44:23.000Z 41.02 2021-10-27T13:44:26.000Z 47 2021-10-27T13:44:29.000Z 47.31 2021-10-27T13:44:31.000Z 47.31 2021-10-27T13:44:32.000Z 47.38 2021-10-27T13:44:35.000Z 47.94 2021-10-27T13:44:36.000Z 47.57 2021-10-27T13:44:38.000Z 52.7 2021-10-27T13:44:43.000Z 52.7 2021-10-27T13:45:03.000Z 52.8 2021-10-27T13:45:05.000Z 52.8 2021-10-27T13:45:07.000Z 52.84 2021-10-27T13:45:09.000Z 52.81 2021-10-27T13:45:10.000Z 52.79 2021-10-27T13:45:11.000Z 52.77 2021-10-27T13:45:12.000Z 52.77 2021-10-27T13:45:13.000Z 52.74 2021-10-27T13:45:14.000Z 52.71 2021-10-27T13:45:15.000Z 52.72 2021-10-27T13:45:16.000Z 52.73 2021-10-27T13:45:17.000Z 52.71 2021-10-27T13:45:18.000Z 52.68 2021-10-27T13:45:19.000Z 52.67 2021-10-27T13:45:20.000Z 52.67 2021-10-27T13:45:21.000Z 52.67 2021-10-27T13:45:22.000Z 52.7 2021-10-27T13:45:23.000Z 52.74 2021-10-27T13:45:24.000Z 52.72 2021-10-27T13:45:25.000Z 52.72 2021-10-27T13:45:26.000Z 52.66 2021-10-27T13:45:27.000Z 52.64 2021-10-27T13:45:28.000Z 52.67 2021-10-27T13:45:29.000Z 52.68 2021-10-27T13:45:30.000Z 52.67 2021-10-27T13:45:31.000Z 52.67 2021-10-27T13:45:32.000Z 52.71 2021-10-27T13:45:33.000Z 52.72 2021-10-27T13:45:34.000Z 52.69 2021-10-27T13:45:35.000Z 52.64 2021-10-27T13:45:36.000Z 52.62 2021-10-27T13:45:37.000Z 52.61 2021-10-27T13:45:38.000Z 52.64 2021-10-27T13:45:39.000Z 52.61 2021-10-27T13:45:40.000Z 52.63 2021-10-27T13:45:41.000Z 52.67 2021-10-27T13:45:42.000Z 52.68 2021-10-27T13:45:43.000Z 52.68 2021-10-27T13:45:44.000Z 52.68 2021-10-27T13:45:45.000Z 52.69 2021-10-27T13:45:46.000Z 52.66 2021-10-27T13:45:47.000Z 52.69 2021-10-27T13:45:48.000Z 52.69 2021-10-27T13:45:49.000Z 52.68 2021-10-27T13:45:50.000Z 52.7 2021-10-27T13:45:51.000Z 52.66 2021-10-27T13:45:52.000Z 52.64 2021-10-27T13:45:53.000Z 52.65 2021-10-27T13:45:55.000Z 52.64 2021-10-27T13:45:57.000Z 52.56 2021-10-27T13:45:59.000Z 52.55 2021-10-27T13:46:00.000Z 52.58 2021-10-27T13:46:01.000Z 52.73 2021-10-27T13:46:03.000Z 52.75 2021-10-27T13:46:04.000Z 52.76 2021-10-27T13:46:05.000Z 52.74 2021-10-27T13:46:06.000Z 52.75 2021-10-27T13:46:07.000Z 52.75 2021-10-27T13:46:08.000Z 52.75 2021-10-27T13:46:09.000Z 52.76 2021-10-27T13:46:10.000Z 52.76 2021-10-27T13:46:23.000Z 52.67 2021-10-27T13:46:34.000Z 52.78 2021-10-27T13:46:39.000Z 52.88 2021-10-27T13:46:42.000Z 52.84 2021-10-27T13:46:42.001Z 52.84 2021-10-27T13:47:31.000Z 53.45 2021-10-27T13:47:34.000Z 53.48 2021-10-27T13:47:44.000Z 51.27 2021-10-27T13:47:46.000Z 52.01 2021-10-27T13:47:51.000Z 52.07 2021-10-27T13:47:56.000Z 52 2021-10-27T13:47:59.000Z 52.07 2021-10-27T13:48:06.000Z 52.19 2021-10-27T13:48:10.000Z 52.18 2021-10-27T13:48:26.000Z 51.72 2021-10-27T13:48:30.000Z 51.73 2021-10-27T13:48:34.000Z 51.81 2021-10-27T13:48:38.000Z 51.75 2021-10-27T13:48:39.000Z 51.73 2021-10-27T13:48:45.000Z 51.75 2021-10-27T13:48:54.000Z 52.17 2021-10-27T13:49:01.000Z 52.13 2021-10-27T13:49:04.000Z 52.16 2021-10-27T13:49:05.000Z 52.18 2021-10-27T13:49:08.000Z 52.17 2021-10-27T13:49:12.000Z 52.17 2021-10-27T13:49:13.000Z 52.17 2021-10-27T13:49:15.000Z 52.16 2021-10-27T13:49:18.000Z 52.17 2021-10-27T13:49:20.000Z 52.19 2021-10-27T13:49:24.000Z 52.16 2021-10-27T13:49:32.000Z 52.17 2021-10-27T13:49:33.000Z 52.12 2021-10-27T13:49:39.000Z 52.12 2021-10-27T13:49:59.001Z 47.21 2021-10-27T13:50:23.000Z 52.85 2021-10-27T13:50:37.000Z 52.96 2021-10-27T13:50:41.000Z 52.96 2021-10-27T13:50:43.000Z 52.98 2021-10-27T13:50:45.000Z 53 2021-10-27T13:50:47.000Z 53 2021-10-27T13:50:53.000Z 53.04 2021-10-27T13:50:57.000Z 52.97 2021-10-27T13:51:02.000Z 52.94 2021-10-27T13:51:08.000Z 53.12 2021-10-27T13:51:10.000Z 53.16 2021-10-27T13:51:12.000Z 53.24 2021-10-27T13:51:22.000Z 53.22 2021-10-27T13:51:26.000Z 53.22 2021-10-27T13:51:29.000Z 53.21 2021-10-27T13:51:32.000Z 53.2 2021-10-27T13:51:36.000Z 53.24 2021-10-27T13:51:39.000Z 51.67 2021-10-27T13:51:42.000Z 51.73 2021-10-27T13:51:45.000Z 51.4 2021-10-27T13:51:48.000Z 51.44 2021-10-27T13:51:52.000Z 51.45 2021-10-27T13:51:52.001Z 51.45 2021-10-27T13:52:39.000Z 52.67 2021-10-27T13:52:50.000Z 52.67 2021-10-27T13:52:54.000Z 53.92 2021-10-27T13:52:57.000Z 53.92 2021-10-27T13:53:02.000Z 53.9 2021-10-27T13:53:05.000Z 54.02 2021-10-27T13:53:07.000Z 54.11 2021-10-27T13:53:10.000Z 54.15 2021-10-27T13:53:13.000Z 54.1 2021-10-27T13:53:17.000Z 54.1 2021-10-27T13:53:20.000Z 52.96 2021-10-27T13:53:26.000Z 53.03 2021-10-27T13:53:29.000Z 53 2021-10-27T13:53:35.000Z 53.03 2021-10-27T13:53:39.000Z 53.09 2021-10-27T13:53:43.000Z 52.32 2021-10-27T13:53:47.000Z 52.24 2021-10-27T13:53:50.000Z 52.19 2021-10-27T13:53:55.000Z 52.75 2021-10-27T13:53:59.000Z 52.76 2021-10-27T13:54:06.000Z 52.1 2021-10-27T13:54:09.000Z 52.12 2021-10-27T13:54:14.000Z 51.95 2021-10-27T13:54:18.000Z 51.96 2021-10-27T13:54:26.000Z 51.83 2021-10-27T13:54:30.000Z 51.79 2021-10-27T13:54:36.000Z 51.89 2021-10-27T13:54:39.000Z 51.93 2021-10-27T13:54:46.000Z 52.04 2021-10-27T13:54:49.000Z 51.85 2021-10-27T13:54:53.000Z 51.91 2021-10-27T13:54:56.000Z 51.96 2021-10-27T13:54:59.000Z 51.96 2021-10-27T13:55:04.000Z 52.03 2021-10-27T13:55:08.000Z 52.01 2021-10-27T13:55:14.000Z 51.9 2021-10-27T13:55:19.000Z 51.98 2021-10-27T13:55:27.000Z 51.91 2021-10-27T13:55:32.000Z 51.87 2021-10-27T13:55:38.000Z 51.85 2021-10-27T13:55:41.000Z 51.91 2021-10-27T13:55:46.000Z 51.83 2021-10-27T13:56:01.000Z 51.64 2021-10-27T13:56:07.000Z 51.68 2021-10-27T13:56:11.000Z 51.5 2021-10-27T13:56:14.000Z 51.65 2021-10-27T13:56:20.000Z 51.65 2021-10-27T13:56:40.000Z 51.51 2021-10-27T13:56:56.000Z 51.48 2021-10-27T13:57:04.000Z 51.47 2021-10-27T13:57:23.000Z 51.62 2021-10-27T13:57:33.000Z 51.49 2021-10-27T13:57:35.000Z 51.5 2021-10-27T13:57:36.000Z 51.5 2021-10-27T13:57:38.000Z 51.58 2021-10-27T13:57:41.000Z 51.52 2021-10-27T13:57:42.000Z 51.52 2021-10-27T13:57:44.000Z 51.51 2021-10-27T13:57:45.000Z 51.46 2021-10-27T13:57:46.000Z 51.48 2021-10-27T13:57:48.000Z 51.46 2021-10-27T13:57:49.000Z 51.5 2021-10-27T13:57:54.000Z 51.43 2021-10-27T13:57:55.000Z 51.41 2021-10-27T13:57:57.000Z 51.38 2021-10-27T13:58:08.000Z 51.39 2021-10-27T13:58:09.000Z 51.33 2021-10-27T13:58:10.000Z 51.36 2021-10-27T13:58:11.000Z 51.35 2021-10-27T13:58:12.000Z 51.38 2021-10-27T13:58:13.000Z 51.38 2021-10-27T13:58:14.000Z 51.37 2021-10-27T13:58:15.000Z 51.39 2021-10-27T13:58:17.000Z 51.4 2021-10-27T13:58:18.000Z 51.34 2021-10-27T13:58:19.000Z 51.35 2021-10-27T13:58:20.000Z 51.35 2021-10-27T13:58:21.000Z 51.37 2021-10-27T13:58:22.000Z 51.33 2021-10-27T13:58:23.000Z 51.33 2021-10-27T13:58:24.000Z 51.3 2021-10-27T13:58:25.000Z 51.31 2021-10-27T13:58:26.000Z 51.32 2021-10-27T13:58:27.000Z 51.34 2021-10-27T13:58:28.000Z 51.36 2021-10-27T13:58:29.000Z 51.3 2021-10-27T13:58:30.000Z 45.91 2021-10-27T13:58:31.000Z 45.92 2021-10-27T13:58:32.000Z 46.8 2021-10-27T13:58:33.000Z 47.54 2021-10-27T13:58:34.000Z 48.12 2021-10-27T13:58:35.000Z 48.42 2021-10-27T13:58:36.000Z 47.33 2021-10-27T13:58:37.000Z 47.1 2021-10-27T13:58:38.000Z 47.23 2021-10-27T13:58:39.000Z 48.24 2021-10-27T13:58:40.000Z 49.13 2021-10-27T13:58:41.000Z 48.88 2021-10-27T13:58:42.000Z 49.52 2021-10-27T13:58:43.000Z 49.26 2021-10-27T13:58:44.000Z 49.04 2021-10-27T13:58:45.000Z 49.88 2021-10-27T13:58:46.000Z 49.13 2021-10-27T13:58:47.000Z 49.07 2021-10-27T13:58:48.000Z 49.77 2021-10-27T13:58:49.000Z 49.84 2021-10-27T13:58:50.000Z 49.74 2021-10-27T13:58:51.000Z 49.64 2021-10-27T13:58:52.000Z 49.93 2021-10-27T13:58:53.000Z 49.13 2021-10-27T13:58:54.000Z 48.93 2021-10-27T13:58:55.000Z 48.69 2021-10-27T13:58:56.000Z 47.86 2021-10-27T13:58:57.000Z 47.44 2021-10-27T13:58:58.000Z 46.99 2021-10-27T13:58:59.000Z 47.53 2021-10-27T13:59:00.000Z 48.14 2021-10-27T13:59:01.000Z 49.47 2021-10-27T13:59:02.000Z 49.73 2021-10-27T13:59:03.000Z 48.96 2021-10-27T13:59:04.000Z 48.1 2021-10-27T13:59:05.000Z 46.79 2021-10-27T13:59:06.000Z 47.25 2021-10-27T13:59:07.000Z 48.38 2021-10-27T13:59:08.000Z 49.3 2021-10-27T13:59:09.000Z 49.4 2021-10-27T13:59:10.000Z 48.73 2021-10-27T13:59:11.000Z 48.78 2021-10-27T13:59:12.000Z 48.12 2021-10-27T13:59:13.000Z 48.69 2021-10-27T13:59:14.000Z 48.7 2021-10-27T13:59:15.000Z 48.99 2021-10-27T13:59:16.000Z 49.51 2021-10-27T13:59:17.000Z 49.52 2021-10-27T13:59:18.000Z 50.29 2021-10-27T13:59:19.000Z 51.16 2021-10-27T13:59:20.000Z 50.83 2021-10-27T13:59:21.000Z 49.92 2021-10-27T13:59:22.000Z 50.53 2021-10-27T13:59:23.000Z 49.93 2021-10-27T13:59:24.000Z 50.52 2021-10-27T13:59:25.000Z 50.29 2021-10-27T13:59:26.000Z 50.01 2021-10-27T13:59:27.000Z 49.7 2021-10-27T13:59:28.000Z 49.37 2021-10-27T13:59:29.000Z 49.86 2021-10-27T13:59:30.000Z 49.82 2021-10-27T13:59:31.000Z 50.18 2021-10-27T13:59:32.000Z 50.66 2021-10-27T13:59:33.000Z 51.37 2021-10-27T13:59:34.000Z 51.54 2021-10-27T13:59:35.000Z 52.42 2021-10-27T13:59:36.000Z 52.53 2021-10-27T13:59:37.000Z 52.48 2021-10-27T13:59:38.000Z 52.48 2021-10-27T13:59:39.000Z 52.57 2021-10-27T13:59:40.000Z 52.08 2021-10-27T13:59:41.000Z 53.38 2021-10-27T13:59:42.000Z 52.92 2021-10-27T13:59:43.000Z 52.86 2021-10-27T13:59:44.000Z 52.91 2021-10-27T13:59:45.000Z 52.74 2021-10-27T13:59:46.000Z 53.05 2021-10-27T13:59:47.000Z 52.58 2021-10-27T13:59:48.000Z 52.97 2021-10-27T13:59:49.000Z 52.89 2021-10-27T13:59:50.000Z 52.94 2021-10-27T13:59:51.000Z 52.47 2021-10-27T13:59:53.000Z 52.06 2021-10-27T13:59:55.000Z 54.46 2021-10-27T13:59:57.000Z 54.85 2021-10-27T13:59:58.000Z 56.06 2021-10-27T13:59:59.000Z 55.94 2021-10-27T14:00:00.000Z 54.59 2021-10-27T14:00:01.000Z 54.99 2021-10-27T14:00:02.000Z 55.44 2021-10-27T14:00:03.000Z 55.77 2021-10-27T14:00:04.000Z 55.7 2021-10-27T14:00:06.000Z 55.46 2021-10-27T14:00:08.000Z 55.28 2021-10-27T14:00:10.000Z 54.4 2021-10-27T14:00:12.000Z 52.28 2021-10-27T14:00:14.000Z 52.23 2021-10-27T14:00:16.000Z 52.47 2021-10-27T14:00:18.000Z 51.69 2021-10-27T14:00:20.000Z 51.47 2021-10-27T14:00:22.000Z 51.08 2021-10-27T14:00:24.000Z 50.28 2021-10-27T14:00:26.000Z 50.16 2021-10-27T14:00:28.000Z 50.45 2021-10-27T14:00:30.000Z 50.72 2021-10-27T14:00:32.000Z 50.51 2021-10-27T14:00:34.000Z 50.97 2021-10-27T14:00:36.000Z 50.66 2021-10-27T14:00:37.000Z 50.34 2021-10-27T14:00:39.000Z 50.6 2021-10-27T14:00:44.000Z 50.28 2021-10-27T14:00:45.000Z 49.99 2021-10-27T14:00:47.000Z 49.57 2021-10-27T14:00:49.000Z 49.18 2021-10-27T14:00:50.000Z 49.47 2021-10-27T14:00:52.000Z 49.6 2021-10-27T14:00:56.000Z 47.78 2021-10-27T14:00:57.000Z 46.69 2021-10-27T14:01:01.000Z 47.73 2021-10-27T14:01:06.000Z 47.68 2021-10-27T14:01:08.000Z 47.67 2021-10-27T14:01:12.000Z 47.62 2021-10-27T14:01:15.000Z 47.75 2021-10-27T14:01:16.000Z 48.45 2021-10-27T14:01:17.000Z 48.51 2021-10-27T14:01:18.000Z 48.14 2021-10-27T14:01:19.000Z 48.29 2021-10-27T14:01:20.000Z 47.84 2021-10-27T14:01:21.000Z 48.05 2021-10-27T14:01:22.000Z 47.32 2021-10-27T14:01:23.000Z 47.11 2021-10-27T14:01:24.000Z 47.1 2021-10-27T14:01:25.000Z 48.13 2021-10-27T14:01:26.000Z 47.82 2021-10-27T14:01:27.000Z 47 2021-10-27T14:01:28.000Z 48.13 2021-10-27T14:01:30.000Z 48.57 2021-10-27T14:01:32.000Z 48.96 2021-10-27T14:01:34.000Z 47.63 2021-10-27T14:01:36.000Z 48.23 2021-10-27T14:01:38.000Z 56.75 2021-10-27T14:01:40.000Z 56.7 2021-10-27T14:01:42.000Z 56.68 2021-10-27T14:01:44.000Z 56.7 2021-10-27T14:01:49.000Z 56.75 2021-10-27T14:01:54.000Z 56.71 2021-10-27T14:01:56.000Z 56.71 2021-10-27T14:01:57.000Z 56.73 2021-10-27T14:01:59.000Z 56.74 2021-10-27T14:02:05.000Z 56.71 2021-10-27T14:02:09.000Z 56.69 2021-10-27T14:02:11.000Z 56.69 2021-10-27T14:02:15.000Z 56.65 2021-10-27T14:02:17.000Z 56.63 2021-10-27T14:02:19.000Z 56.64 2021-10-27T14:02:22.000Z 56.68 2021-10-27T14:02:23.000Z 56.72 2021-10-27T14:02:24.000Z 56.68 2021-10-27T14:02:25.000Z 56.64 2021-10-27T14:02:26.000Z 56.63 2021-10-27T14:02:27.000Z 56.66 2021-10-27T14:02:28.000Z 56.67 2021-10-27T14:02:29.000Z 56.69 2021-10-27T14:02:30.000Z 56.72 2021-10-27T14:02:31.000Z 56.72 2021-10-27T14:02:32.000Z 56.73 2021-10-27T14:02:33.000Z 56.71 2021-10-27T14:02:34.000Z 56.73 2021-10-27T14:02:35.000Z 56.73 2021-10-27T14:02:36.000Z 56.71 2021-10-27T14:02:38.000Z 52.38 2021-10-27T14:02:40.000Z 53.37 2021-10-27T14:02:42.000Z 52.82 2021-10-27T14:02:44.000Z 61.35 2021-10-27T14:02:46.000Z 61.34 2021-10-27T14:02:48.000Z 61.4 2021-10-27T14:02:52.000Z 61.83 2021-10-27T14:02:55.000Z 61.88 2021-10-27T14:02:58.000Z 61.8 2021-10-27T14:03:01.000Z 61.81 2021-10-27T14:03:02.000Z 61.79 2021-10-27T14:03:03.000Z 61.77 2021-10-27T14:03:04.000Z 61.72 2021-10-27T14:03:05.000Z 61.72 2021-10-27T14:03:06.000Z 61.71 2021-10-27T14:03:07.000Z 61.69 2021-10-27T14:03:08.000Z 61.65 2021-10-27T14:03:09.000Z 61.67 2021-10-27T14:03:10.000Z 61.64 2021-10-27T14:03:11.000Z 61.63 2021-10-27T14:03:12.000Z 61.63 2021-10-27T14:03:13.000Z 61.64 2021-10-27T14:03:14.000Z 61.64 2021-10-27T14:03:15.000Z 61.63 2021-10-27T14:03:42.000Z 60.55 2021-10-27T14:03:45.000Z 60.65 2021-10-27T14:03:47.000Z 60.61 2021-10-27T14:03:52.000Z 60.71 2021-10-27T14:03:55.000Z 60.65 2021-10-27T14:04:00.000Z 60.6 2021-10-27T14:04:04.000Z 60.54 2021-10-27T14:04:07.000Z 60.77 2021-10-27T14:04:11.000Z 60.77 2021-10-27T14:04:11.001Z 60.77 2021-10-27T14:05:07.000Z 60.53 2021-10-27T14:05:27.000Z 60.6 2021-10-27T14:05:30.000Z 60.72 2021-10-27T14:05:33.000Z 60.74 2021-10-27T14:05:38.000Z 60.72 2021-10-27T14:05:43.000Z 60.76 2021-10-27T14:05:47.000Z 61.49 2021-10-27T14:05:53.000Z 61.71 2021-10-27T14:05:56.000Z 61.79 2021-10-27T14:06:00.000Z 61.25 2021-10-27T14:06:02.000Z 61.26 2021-10-27T14:06:04.000Z 61.63 2021-10-27T14:06:07.000Z 61.59 2021-10-27T14:06:09.000Z 61.5 2021-10-27T14:06:17.000Z 61.43 2021-10-27T14:06:18.000Z 61.4 2021-10-27T14:06:19.000Z 61.42 2021-10-27T14:06:20.000Z 61.42 2021-10-27T14:06:21.000Z 61.45 2021-10-27T14:06:22.000Z 61.47 2021-10-27T14:06:23.000Z 61.49 2021-10-27T14:06:24.000Z 61.5 2021-10-27T14:06:25.000Z 61.5 2021-10-27T14:06:26.000Z 61.5 2021-10-27T14:06:27.000Z 61.48 2021-10-27T14:06:28.000Z 61.44 2021-10-27T14:06:29.000Z 61.42 2021-10-27T14:06:31.000Z 61.35 2021-10-27T14:06:32.000Z 61.32 2021-10-27T14:06:33.000Z 61.3 2021-10-27T14:06:34.000Z 61.33 2021-10-27T14:06:35.000Z 61.3 2021-10-27T14:06:36.000Z 61.28 2021-10-27T14:06:37.000Z 61.25 2021-10-27T14:06:38.000Z 61.25 2021-10-27T14:06:40.000Z 61.26 2021-10-27T14:06:41.000Z 61.25 2021-10-27T14:06:42.000Z 61.27 2021-10-27T14:06:43.000Z 61.25 2021-10-27T14:06:44.000Z 61.25 2021-10-27T14:06:45.000Z 61.24 2021-10-27T14:06:46.000Z 61.3 2021-10-27T14:06:47.000Z 61.36 2021-10-27T14:06:48.000Z 61.33 2021-10-27T14:06:49.000Z 61.3 2021-10-27T14:06:50.000Z 61.32 2021-10-27T14:06:51.000Z 61.33 2021-10-27T14:06:52.000Z 61.33 2021-10-27T14:06:53.000Z 61.3 2021-10-27T14:06:54.000Z 61.27 2021-10-27T14:06:55.000Z 61.3 2021-10-27T14:06:56.000Z 61.33 2021-10-27T14:06:57.000Z 61.34 2021-10-27T14:06:58.000Z 61.32 2021-10-27T14:06:59.000Z 61.32 2021-10-27T14:07:00.000Z 61.35 2021-10-27T14:07:01.000Z 65.12 2021-10-27T14:07:02.000Z 65.55 2021-10-27T14:07:03.000Z 64.92 2021-10-27T14:07:04.000Z 66.1 2021-10-27T14:07:05.000Z 65.2 2021-10-27T14:07:06.000Z 64.28 2021-10-27T14:07:07.000Z 64.74 2021-10-27T14:07:08.000Z 65.43 2021-10-27T14:07:09.000Z 64.7 2021-10-27T14:07:10.000Z 64.32 2021-10-27T14:07:11.000Z 64.91 2021-10-27T14:07:12.000Z 64.22 2021-10-27T14:07:13.000Z 64.24 2021-10-27T14:07:15.000Z 63.44 2021-10-27T14:07:16.000Z 63.4 2021-10-27T14:07:18.000Z 66.37 2021-10-27T14:07:20.000Z 62.84 2021-10-27T14:07:23.000Z 62.94 2021-10-27T14:07:26.000Z 62.96 2021-10-27T14:07:28.000Z 62.98 2021-10-27T14:07:30.000Z 63.03 2021-10-27T14:07:33.000Z 63.07 2021-10-27T14:07:36.000Z 63.02 2021-10-27T14:08:02.000Z 56.46 2021-10-27T14:08:05.000Z 56.72 2021-10-27T14:08:07.000Z 56.7 2021-10-27T14:08:21.000Z 56.74 2021-10-27T14:08:43.000Z 56.67 2021-10-27T14:08:48.000Z 56.74 2021-10-27T14:08:53.000Z 56.72 2021-10-27T14:08:55.000Z 56.7 2021-10-27T14:08:57.000Z 56.68 2021-10-27T14:08:59.000Z 56.68 2021-10-27T14:09:00.000Z 56.67 2021-10-27T14:09:04.000Z 56.7 2021-10-27T14:09:07.000Z 56.73 2021-10-27T14:09:08.000Z 56.77 2021-10-27T14:09:13.000Z 56.78 2021-10-27T14:09:14.000Z 56.79 2021-10-27T14:09:16.000Z 62.57 2021-10-27T14:09:20.000Z 61.82 2021-10-27T14:09:22.000Z 62.69 2021-10-27T14:09:24.000Z 62.18 2021-10-27T14:09:25.000Z 61.34 2021-10-27T14:09:26.000Z 62.57 2021-10-27T14:09:27.000Z 64.24 2021-10-27T14:09:30.000Z 65.7 2021-10-27T14:09:31.000Z 66.17 2021-10-27T14:09:32.000Z 65.2 2021-10-27T14:09:33.000Z 66.48 2021-10-27T14:09:34.000Z 65.74 2021-10-27T14:09:35.000Z 66.07 2021-10-27T14:09:36.000Z 66.45 2021-10-27T14:09:37.000Z 65.78 2021-10-27T14:09:38.000Z 65.88 2021-10-27T14:09:39.000Z 66.24 2021-10-27T14:09:40.000Z 66.38 2021-10-27T14:09:41.000Z 67.49 2021-10-27T14:09:42.000Z 66.81 2021-10-27T14:09:43.000Z 65.87 2021-10-27T14:09:44.000Z 66.57 2021-10-27T14:09:46.000Z 66.11 2021-10-27T14:09:48.000Z 69.15 2021-10-27T14:09:52.000Z 58.22 2021-10-27T14:09:54.000Z 58.27 2021-10-27T14:09:59.000Z 58.3 2021-10-27T14:10:01.000Z 58.26 2021-10-27T14:10:04.000Z 58.26 2021-10-27T14:10:06.000Z 58.28 2021-10-27T14:10:08.000Z 58.27 2021-10-27T14:10:10.000Z 58.24 2021-10-27T14:10:11.000Z 58.23 2021-10-27T14:10:13.000Z 58.17 2021-10-27T14:10:15.000Z 58.21 2021-10-27T14:10:17.000Z 58.23 2021-10-27T14:10:19.000Z 58.28 2021-10-27T14:10:23.000Z 58.23 2021-10-27T14:10:26.000Z 58.2 2021-10-27T14:10:28.000Z 58.14 2021-10-27T14:10:30.000Z 58.17 2021-10-27T14:10:34.000Z 58.11 2021-10-27T14:10:35.000Z 58.11 2021-10-27T14:10:37.000Z 58.14 2021-10-27T14:10:40.000Z 58.21 2021-10-27T14:10:42.000Z 58.26 2021-10-27T14:10:43.000Z 58.26 2021-10-27T14:10:49.000Z 63.24 2021-10-27T14:10:50.000Z 64.63 2021-10-27T14:10:51.000Z 63.74 2021-10-27T14:10:52.000Z 64.14 2021-10-27T14:10:53.000Z 64.07 2021-10-27T14:10:54.000Z 64.4 2021-10-27T14:10:55.000Z 64.12 2021-10-27T14:10:56.000Z 63.89 2021-10-27T14:10:57.000Z 62.78 2021-10-27T14:10:58.000Z 61.93 2021-10-27T14:10:59.000Z 62.76 2021-10-27T14:11:00.000Z 62.91 2021-10-27T14:11:01.000Z 62.98 2021-10-27T14:11:02.000Z 62.25 2021-10-27T14:11:03.000Z 62.88 2021-10-27T14:11:04.000Z 62.34 2021-10-27T14:11:05.000Z 63.1 2021-10-27T14:11:06.000Z 63.79 2021-10-27T14:11:07.000Z 63.67 2021-10-27T14:11:08.000Z 64.21 2021-10-27T14:11:09.000Z 64.57 2021-10-27T14:11:10.000Z 64.53 2021-10-27T14:11:11.000Z 65.44 2021-10-27T14:11:12.000Z 65.47 2021-10-27T14:11:13.000Z 66.1 2021-10-27T14:11:15.000Z 65.4 2021-10-27T14:11:17.000Z 64.15 2021-10-27T14:11:19.000Z 65.25 2021-10-27T14:11:21.000Z 59.38 2021-10-27T14:11:23.000Z 59.4 2021-10-27T14:11:25.000Z 59.42 2021-10-27T14:11:27.000Z 59.47 2021-10-27T14:11:29.000Z 59.44 2021-10-27T14:11:31.000Z 59.37 2021-10-27T14:11:33.000Z 59.37 2021-10-27T14:11:37.000Z 59.33 2021-10-27T14:11:41.000Z 59.34 2021-10-27T14:11:44.000Z 59.39 2021-10-27T14:11:46.000Z 59.43 2021-10-27T14:11:48.000Z 59.5 2021-10-27T14:11:50.000Z 59.55 2021-10-27T14:11:51.000Z 59.5 2021-10-27T14:11:52.000Z 59.44 2021-10-27T14:11:53.000Z 59.43 2021-10-27T14:11:55.000Z 59.54 2021-10-27T14:11:57.000Z 59.51 2021-10-27T14:11:59.000Z 59.49 2021-10-27T14:11:59.001Z 59.49 2021-10-27T14:13:54.000Z 59.5 2021-10-27T14:14:01.000Z 59.56 2021-10-27T14:14:03.000Z 59.55 2021-10-27T14:14:05.000Z 59.51 2021-10-27T14:14:08.000Z 59.5 2021-10-27T14:14:11.000Z 59.44 2021-10-27T14:14:13.000Z 59.47 2021-10-27T14:14:15.000Z 59.52 2021-10-27T14:14:17.000Z 59.54 2021-10-27T14:14:19.000Z 59.6 2021-10-27T14:14:20.000Z 59.6 2021-10-27T14:14:22.000Z 59.59 2021-10-27T14:14:25.000Z 59.59 2021-10-27T14:14:26.000Z 59.56 2021-10-27T14:14:28.000Z 59.57 2021-10-27T14:14:32.000Z 59.6 2021-10-27T14:14:34.000Z 59.7 2021-10-27T14:14:36.000Z 59.63 2021-10-27T14:14:39.000Z 59.57 2021-10-27T14:14:42.000Z 59.49 2021-10-27T14:14:46.000Z 59.42 2021-10-27T14:14:50.000Z 56.89 2021-10-27T14:14:52.000Z 57.62 2021-10-27T14:14:54.000Z 57.54 2021-10-27T14:14:56.000Z 57.56 2021-10-27T14:14:57.000Z 57.37 2021-10-27T14:14:59.000Z 58.22 2021-10-27T14:15:02.000Z 58.42 2021-10-27T14:15:04.000Z 58.63 2021-10-27T14:15:15.000Z 57.72 2021-10-27T14:15:19.000Z 57.78 2021-10-27T14:15:27.000Z 57.84 2021-10-27T14:15:32.000Z 57.87 2021-10-27T14:15:35.000Z 57.81 2021-10-27T14:15:36.000Z 57.8 2021-10-27T14:15:38.000Z 57.77 2021-10-27T14:15:40.000Z 57.81 2021-10-27T14:15:41.000Z 57.8 2021-10-27T14:15:43.000Z 57.78 2021-10-27T14:15:46.000Z 57.8 2021-10-27T14:15:47.000Z 57.84 2021-10-27T14:15:48.000Z 57.86 2021-10-27T14:15:50.000Z 57.86 2021-10-27T14:15:58.000Z 57.25 2021-10-27T14:16:20.000Z 57.22 2021-10-27T14:16:22.000Z 57.21 2021-10-27T14:16:23.000Z 57.22 2021-10-27T14:16:25.000Z 57.15 2021-10-27T14:16:28.000Z 57.72 2021-10-27T14:16:29.000Z 57.73 2021-10-27T14:16:30.000Z 57.74 2021-10-27T14:16:31.000Z 57.73 2021-10-27T14:16:32.000Z 57.72 2021-10-27T14:16:33.000Z 57.69 2021-10-27T14:16:40.000Z 57.55 2021-10-27T14:16:42.000Z 57.56 2021-10-27T14:16:43.000Z 57.55 2021-10-27T14:16:51.000Z 57.56 2021-10-27T14:16:52.000Z 57.54 2021-10-27T14:16:53.000Z 57.5 2021-10-27T14:16:54.000Z 57.49 2021-10-27T14:16:55.000Z 57.5 2021-10-27T14:16:56.000Z 57.53 2021-10-27T14:16:57.000Z 57.49 2021-10-27T14:16:58.000Z 57.47 2021-10-27T14:16:59.000Z 57.47 2021-10-27T14:17:00.000Z 57.48 2021-10-27T14:17:01.000Z 57.49 2021-10-27T14:17:02.000Z 57.48 2021-10-27T14:17:03.000Z 57.5 2021-10-27T14:17:04.000Z 57.46 2021-10-27T14:17:05.000Z 57.46 2021-10-27T14:17:06.000Z 57.41 2021-10-27T14:17:07.000Z 57.49 2021-10-27T14:17:08.000Z 57.54 2021-10-27T14:17:09.000Z 57.46 2021-10-27T14:17:11.000Z 57.42 2021-10-27T14:17:13.000Z 57.43 2021-10-27T14:17:32.000Z 57.42 2021-10-27T14:17:34.000Z 57.42 2021-10-27T14:17:35.000Z 57.43 2021-10-27T14:17:37.000Z 57.41 2021-10-27T14:17:38.000Z 57.44 2021-10-27T14:17:39.000Z 57.42 2021-10-27T14:17:40.000Z 57.42 2021-10-27T14:17:42.000Z 57.37 2021-10-27T14:17:45.000Z 57.4 2021-10-27T14:17:57.000Z 57.44 2021-10-27T14:17:58.000Z 57.43 2021-10-27T14:17:59.000Z 57.42 2021-10-27T14:18:00.000Z 57.4 2021-10-27T14:18:01.000Z 57.46 2021-10-27T14:18:02.000Z 57.46 2021-10-27T14:18:03.000Z 57.47 2021-10-27T14:18:04.000Z 57.47 2021-10-27T14:18:05.000Z 57.47 2021-10-27T14:18:06.000Z 57.51 2021-10-27T14:18:07.000Z 57.48 2021-10-27T14:18:08.000Z 57.54 2021-10-27T14:18:09.000Z 57.53 2021-10-27T14:18:10.000Z 57.51 2021-10-27T14:18:11.000Z 57.51 2021-10-27T14:18:12.000Z 57.52 2021-10-27T14:18:13.000Z 57.56 2021-10-27T14:18:14.000Z 57.55 2021-10-27T14:18:16.000Z 57.53 2021-10-27T14:18:17.000Z 57.58 2021-10-27T14:18:18.000Z 57.54 2021-10-27T14:18:20.000Z 57.5 2021-10-27T14:18:21.000Z 57.56 2021-10-27T14:18:22.000Z 57.56 2021-10-27T14:18:24.000Z 57.55 2021-10-27T14:18:26.000Z 54.76 2021-10-27T14:18:28.000Z 54.8 2021-10-27T14:18:31.000Z 54.81 2021-10-27T14:18:33.000Z 54.83 2021-10-27T14:18:35.000Z 54.89 2021-10-27T14:18:37.000Z 54.8 2021-10-27T14:18:38.000Z 54.76 2021-10-27T14:18:39.000Z 54.75 2021-10-27T14:18:41.000Z 54.73 2021-10-27T14:18:44.000Z 54.76 2021-10-27T14:18:50.000Z 54.67 2021-10-27T14:18:51.000Z 54.67 2021-10-27T14:18:58.000Z 54.63 2021-10-27T14:18:59.000Z 54.59 2021-10-27T14:19:00.000Z 54.56 2021-10-27T14:19:01.000Z 54.54 2021-10-27T14:19:02.000Z 54.49 2021-10-27T14:19:03.000Z 54.5 2021-10-27T14:19:04.000Z 54.5 2021-10-27T14:19:06.000Z 54.46 2021-10-27T14:19:08.000Z 54.44 2021-10-27T14:19:11.000Z 53.84 2021-10-27T14:19:14.000Z 53.8 2021-10-27T14:19:16.000Z 53.85 2021-10-27T14:19:22.000Z 53.91 2021-10-27T14:19:23.000Z 53.86 2021-10-27T14:19:25.000Z 53.83 2021-10-27T14:19:26.000Z 53.81 2021-10-27T14:19:28.000Z 53.82 2021-10-27T14:19:31.000Z 53.79 2021-10-27T14:19:32.000Z 53.82 2021-10-27T14:19:33.000Z 53.89 2021-10-27T14:19:34.000Z 53.86 2021-10-27T14:19:36.000Z 53.89 2021-10-27T14:19:38.000Z 53.93 2021-10-27T14:19:49.000Z 53.82 2021-10-27T14:19:50.000Z 53.76 2021-10-27T14:19:51.000Z 53.77 2021-10-27T14:19:52.000Z 53.77 2021-10-27T14:19:53.000Z 53.75 2021-10-27T14:19:54.000Z 53.76 2021-10-27T14:19:55.000Z 53.78 2021-10-27T14:19:56.000Z 53.8 2021-10-27T14:19:58.000Z 53.8 2021-10-27T14:20:00.000Z 53.85 2021-10-27T14:20:03.000Z 53.86 2021-10-27T14:20:04.000Z 60.96 2021-10-27T14:20:07.000Z 61.03 2021-10-27T14:20:09.000Z 61 2021-10-27T14:20:10.000Z 61 2021-10-27T14:20:17.000Z 60.99 2021-10-27T14:20:18.000Z 60.96 2021-10-27T14:20:23.000Z 60.93 2021-10-27T14:20:24.000Z 60.92 2021-10-27T14:20:25.000Z 60.92 2021-10-27T14:20:26.000Z 60.92 2021-10-27T14:20:27.000Z 60.86 2021-10-27T14:20:29.000Z 60.88 2021-10-27T14:20:30.000Z 60.87 2021-10-27T14:20:32.000Z 60.92 2021-10-27T14:20:33.000Z 60.9 2021-10-27T14:20:34.000Z 60.9 2021-10-27T14:20:35.000Z 60.84 2021-10-27T14:20:36.000Z 60.84 2021-10-27T14:20:37.000Z 60.8 2021-10-27T14:20:38.000Z 60.77 2021-10-27T14:20:39.000Z 60.8 2021-10-27T14:20:40.000Z 60.77 2021-10-27T14:20:41.000Z 60.71 2021-10-27T14:20:42.000Z 60.66 2021-10-27T14:20:43.000Z 60.64 2021-10-27T14:20:44.000Z 60.67 2021-10-27T14:20:45.000Z 60.67 2021-10-27T14:20:46.000Z 60.66 2021-10-27T14:20:47.000Z 60.64 2021-10-27T14:20:48.000Z 60.62 2021-10-27T14:20:49.000Z 60.59 2021-10-27T14:20:50.000Z 60.58 2021-10-27T14:20:51.000Z 60.58 2021-10-27T14:20:52.000Z 60.58 2021-10-27T14:20:53.000Z 60.59 2021-10-27T14:20:54.000Z 60.63 2021-10-27T14:20:55.000Z 60.59 2021-10-27T14:20:56.000Z 60.59 2021-10-27T14:20:57.000Z 60.59 2021-10-27T14:20:58.000Z 60.61 2021-10-27T14:20:59.000Z 60.61 2021-10-27T14:21:00.000Z 60.62 2021-10-27T14:21:01.000Z 60.61 2021-10-27T14:21:02.000Z 60.62 2021-10-27T14:21:03.000Z 60.67 2021-10-27T14:21:05.000Z 47.41 2021-10-27T14:21:07.000Z 48.57 2021-10-27T14:21:07.001Z 48.57