2021-10-19T13:17:31.000Z Afternoon Oct 19th 2021-10-19T13:17:31.000Z 53.46 2021-10-19T13:18:01.000Z 52.07 2021-10-19T13:18:03.000Z 52.1 2021-10-19T13:18:04.000Z 52.06 2021-10-19T13:18:06.000Z 52.11 2021-10-19T13:18:08.000Z 52.09 2021-10-19T13:18:09.000Z 52.11 2021-10-19T13:18:11.000Z 52.03 2021-10-19T13:18:18.000Z 52.05 2021-10-19T13:18:19.000Z 52.09 2021-10-19T13:18:20.000Z 52.08 2021-10-19T13:18:21.000Z 52.07 2021-10-19T13:18:23.000Z 52.01 2021-10-19T13:18:24.000Z 52.05 2021-10-19T13:18:26.000Z 52.02 2021-10-19T13:18:28.000Z 52.02 2021-10-19T13:18:29.000Z 52.05 2021-10-19T13:18:30.000Z 52.02 2021-10-19T13:18:38.000Z 52.04 2021-10-19T13:18:41.000Z 52.07 2021-10-19T13:18:44.000Z 52.12 2021-10-19T13:18:47.000Z 52.09 2021-10-19T13:18:50.000Z 52.09 2021-10-19T13:18:51.000Z 52.09 2021-10-19T13:18:52.000Z 52.02 2021-10-19T13:18:54.000Z 52 2021-10-19T13:18:56.000Z 51.47 2021-10-19T13:18:58.000Z 51.49 2021-10-19T13:19:01.000Z 51.43 2021-10-19T13:19:18.000Z 51.47 2021-10-19T13:19:19.000Z 51.44 2021-10-19T13:19:20.000Z 51.44 2021-10-19T13:19:21.000Z 51.42 2021-10-19T13:19:23.000Z 51.39 2021-10-19T13:19:28.000Z 51.31 2021-10-19T13:19:30.000Z 51.3 2021-10-19T13:19:38.000Z 51.39 2021-10-19T13:19:42.000Z 51.3 2021-10-19T13:19:44.000Z 51.32 2021-10-19T13:19:48.000Z 51.4 2021-10-19T13:19:52.000Z 51.42 2021-10-19T13:19:54.000Z 51.46 2021-10-19T13:19:56.000Z 52.55 2021-10-19T13:19:58.000Z 52.88 2021-10-19T13:19:59.000Z 52.89 2021-10-19T13:20:01.000Z 51.85 2021-10-19T13:20:03.000Z 52.46 2021-10-19T13:20:06.000Z 52.36 2021-10-19T13:20:13.000Z 51.85 2021-10-19T13:20:15.000Z 50.54 2021-10-19T13:20:17.000Z 51.61 2021-10-19T13:20:18.000Z 50.23 2021-10-19T13:20:20.000Z 48.44 2021-10-19T13:20:25.000Z 48.8 2021-10-19T13:20:26.000Z 49.2 2021-10-19T13:20:29.000Z 48.44 2021-10-19T13:20:32.000Z 48.01 2021-10-19T13:20:46.000Z 49.45 2021-10-19T13:20:47.000Z 48.92 2021-10-19T13:20:48.000Z 49.4 2021-10-19T13:20:49.000Z 49.62 2021-10-19T13:20:50.000Z 48.55 2021-10-19T13:20:52.000Z 48.97 2021-10-19T13:20:54.000Z 50.12 2021-10-19T13:20:56.000Z 49.24 2021-10-19T13:20:58.000Z 49.25 2021-10-19T13:21:03.000Z 49.45 2021-10-19T13:21:06.000Z 48.66 2021-10-19T13:21:10.000Z 48.62 2021-10-19T13:21:12.000Z 48.6 2021-10-19T13:21:16.000Z 48.64 2021-10-19T13:21:18.000Z 48.66 2021-10-19T13:21:21.000Z 48.66 2021-10-19T13:21:23.000Z 48.61 2021-10-19T13:21:25.000Z 48.64 2021-10-19T13:21:28.000Z 48.68 2021-10-19T13:21:31.000Z 48.67 2021-10-19T13:21:40.000Z 48.43 2021-10-19T13:21:42.000Z 48.41 2021-10-19T13:21:44.000Z 48.36 2021-10-19T13:21:45.000Z 48.33 2021-10-19T13:21:51.000Z 48.36 2021-10-19T13:21:54.000Z 48.35 2021-10-19T13:21:55.000Z 48.36 2021-10-19T13:22:00.000Z 48.42 2021-10-19T13:22:03.000Z 48.44 2021-10-19T13:22:10.000Z 48.57 2021-10-19T13:22:12.000Z 48.57 2021-10-19T13:22:13.000Z 48.54 2021-10-19T13:22:21.000Z 48.54 2021-10-19T13:22:23.000Z 48.55 2021-10-19T13:22:25.000Z 48.57 2021-10-19T13:22:27.000Z 48.57 2021-10-19T13:22:31.000Z 48.57 2021-10-19T13:22:34.000Z 48.53 2021-10-19T13:22:36.000Z 48.55 2021-10-19T13:22:38.000Z 48.57 2021-10-19T13:22:40.000Z 48.57 2021-10-19T13:22:41.000Z 48.59 2021-10-19T13:22:42.000Z 48.57 2021-10-19T13:22:45.000Z 48.56 2021-10-19T13:22:49.000Z 48.54 2021-10-19T13:22:51.000Z 48.01 2021-10-19T13:22:53.000Z 47.95 2021-10-19T13:22:58.000Z 47.89 2021-10-19T13:23:00.000Z 47.93 2021-10-19T13:23:11.000Z 47.91 2021-10-19T13:23:17.000Z 48.02 2021-10-19T13:23:19.000Z 50.9 2021-10-19T13:23:21.000Z 50.9 2021-10-19T13:23:23.000Z 51.85 2021-10-19T13:23:25.000Z 51.83 2021-10-19T13:23:27.000Z 51.85 2021-10-19T13:23:31.000Z 50.77 2021-10-19T13:23:33.000Z 50.1 2021-10-19T13:23:35.000Z 50.12 2021-10-19T13:23:44.000Z 49.07 2021-10-19T13:24:39.000Z 47.98 2021-10-19T13:24:54.000Z 48.19 2021-10-19T13:24:56.000Z 48.11 2021-10-19T13:25:12.000Z 48.1 2021-10-19T13:25:15.000Z 48.1 2021-10-19T13:25:19.000Z 48.18 2021-10-19T13:25:21.000Z 48.22 2021-10-19T13:25:23.000Z 48.19 2021-10-19T13:25:25.000Z 48.21 2021-10-19T13:25:26.000Z 48.19 2021-10-19T13:25:28.000Z 48.27 2021-10-19T13:25:31.000Z 48.29 2021-10-19T13:25:46.000Z 48.29 2021-10-19T13:26:11.000Z 48.13 2021-10-19T13:26:25.000Z 48.31 2021-10-19T13:26:27.000Z 48.3 2021-10-19T13:26:29.000Z 48.27 2021-10-19T13:26:31.000Z 48.23 2021-10-19T13:26:33.000Z 48.29 2021-10-19T13:26:36.000Z 48.43 2021-10-19T13:26:43.000Z 48.49 2021-10-19T13:26:49.000Z 48.38 2021-10-19T13:26:50.000Z 48.35 2021-10-19T13:26:51.000Z 48.35 2021-10-19T13:26:52.000Z 48.23 2021-10-19T13:26:54.000Z 48.3 2021-10-19T13:26:56.000Z 48.3 2021-10-19T13:27:08.000Z 48 2021-10-19T13:27:49.000Z 47.94 2021-10-19T13:27:54.000Z 48.03 2021-10-19T13:28:02.000Z 48.01 2021-10-19T13:28:07.000Z 48.06 2021-10-19T13:28:11.000Z 48.18 2021-10-19T13:28:14.000Z 48.13 2021-10-19T13:28:19.000Z 48.35 2021-10-19T13:28:24.000Z 48.71 2021-10-19T13:28:28.000Z 49.38 2021-10-19T13:28:32.000Z 49.3 2021-10-19T13:28:37.000Z 48.58 2021-10-19T13:28:40.000Z 50.54 2021-10-19T13:28:43.000Z 50.6 2021-10-19T13:29:05.000Z 51.07 2021-10-19T13:29:30.000Z 49.34 2021-10-19T13:29:35.000Z 49.46 2021-10-19T13:30:50.000Z 51.21 2021-10-19T13:30:54.000Z 50.83 2021-10-19T13:30:57.000Z 50.81 2021-10-19T13:31:01.000Z 50.6 2021-10-19T13:31:04.000Z 50.21 2021-10-19T13:31:10.000Z 49.68 2021-10-19T13:31:13.000Z 49.7 2021-10-19T13:31:16.000Z 49.27 2021-10-19T13:31:19.000Z 48.52 2021-10-19T13:31:23.000Z 48.52 2021-10-19T13:31:26.000Z 48.19 2021-10-19T13:31:29.000Z 48.2 2021-10-19T13:31:31.000Z 48.06 2021-10-19T13:31:35.000Z 48.04 2021-10-19T13:31:40.000Z 48.03 2021-10-19T13:31:48.000Z 48.13 2021-10-19T13:31:50.000Z 48.11 2021-10-19T13:31:53.000Z 48.17 2021-10-19T13:31:56.000Z 48.12 2021-10-19T13:31:59.000Z 48.09 2021-10-19T13:32:03.000Z 48.18 2021-10-19T13:32:14.000Z 47.99 2021-10-19T13:32:20.000Z 48.02 2021-10-19T13:32:23.000Z 48.03 2021-10-19T13:32:25.000Z 48.06 2021-10-19T13:32:27.000Z 48.07 2021-10-19T13:32:29.000Z 48.08 2021-10-19T13:32:31.000Z 48.07 2021-10-19T13:32:33.000Z 48.06 2021-10-19T13:32:48.000Z 50.54 2021-10-19T13:32:51.000Z 51.04 2021-10-19T13:32:53.000Z 51.62 2021-10-19T13:32:55.000Z 52.4 2021-10-19T13:32:57.000Z 48.51 2021-10-19T13:32:58.000Z 48.55 2021-10-19T13:33:12.000Z 48.14 2021-10-19T13:33:18.000Z 48.01 2021-10-19T13:33:23.000Z 47.97 2021-10-19T13:33:42.000Z 47.97 2021-10-19T13:33:55.000Z 48.01 2021-10-19T13:34:03.000Z 47.84 2021-10-19T13:34:08.000Z 47.99 2021-10-19T13:34:10.000Z 48 2021-10-19T13:34:12.000Z 48 2021-10-19T13:34:13.000Z 47.98 2021-10-19T13:34:14.000Z 47.97 2021-10-19T13:34:15.000Z 48.04 2021-10-19T13:34:16.000Z 48.02 2021-10-19T13:34:17.000Z 48.02 2021-10-19T13:34:20.000Z 47.98 2021-10-19T13:34:21.000Z 47.95 2021-10-19T13:34:22.000Z 47.93 2021-10-19T13:34:23.000Z 47.91 2021-10-19T13:34:24.000Z 47.96 2021-10-19T13:34:27.000Z 47.96 2021-10-19T13:34:28.000Z 47.99 2021-10-19T13:34:29.000Z 47.99 2021-10-19T13:34:36.000Z 48.1 2021-10-19T13:34:37.000Z 48.1 2021-10-19T13:34:42.000Z 48.08 2021-10-19T13:34:47.000Z 48.1 2021-10-19T13:34:49.000Z 48.11 2021-10-19T13:34:52.000Z 49.94 2021-10-19T13:34:55.000Z 49.93 2021-10-19T13:34:57.000Z 49.84 2021-10-19T13:34:59.000Z 49.79 2021-10-19T13:35:02.000Z 49.83 2021-10-19T13:35:04.000Z 49.82 2021-10-19T13:35:06.000Z 49.78 2021-10-19T13:35:08.000Z 49.75 2021-10-19T13:35:11.000Z 49.72 2021-10-19T13:35:15.000Z 49.72 2021-10-19T13:35:17.000Z 49.76 2021-10-19T13:35:19.000Z 49.73 2021-10-19T13:35:21.000Z 49.7 2021-10-19T13:35:23.000Z 49.72 2021-10-19T13:35:24.000Z 49.69 2021-10-19T13:35:26.000Z 49.7 2021-10-19T13:35:27.000Z 49.72 2021-10-19T13:35:28.000Z 49.63 2021-10-19T13:35:29.000Z 49.62 2021-10-19T13:35:30.000Z 49.57 2021-10-19T13:35:31.000Z 49.58 2021-10-19T13:35:32.000Z 49.57 2021-10-19T13:35:33.000Z 49.51 2021-10-19T13:35:36.000Z 49.5 2021-10-19T13:35:38.000Z 49.53 2021-10-19T13:35:40.000Z 49.51 2021-10-19T13:35:42.000Z 49.52 2021-10-19T13:35:43.000Z 49.51 2021-10-19T13:35:45.000Z 49.51 2021-10-19T13:35:46.000Z 49.49 2021-10-19T13:35:47.000Z 49.47 2021-10-19T13:35:48.000Z 49.5 2021-10-19T13:35:50.000Z 49.52 2021-10-19T13:35:51.000Z 49.52 2021-10-19T13:35:52.000Z 49.51 2021-10-19T13:35:53.000Z 49.48 2021-10-19T13:35:54.000Z 49.48 2021-10-19T13:35:55.000Z 49.51 2021-10-19T13:35:56.000Z 49.51 2021-10-19T13:35:57.000Z 49.47 2021-10-19T13:35:58.000Z 49.45 2021-10-19T13:35:59.000Z 49.45 2021-10-19T13:36:00.000Z 49.46 2021-10-19T13:36:01.000Z 49.48 2021-10-19T13:36:03.000Z 49.49 2021-10-19T13:36:05.000Z 49.47 2021-10-19T13:36:06.000Z 49.49 2021-10-19T13:36:08.000Z 49.54 2021-10-19T13:36:09.000Z 49.57 2021-10-19T13:36:10.000Z 49.6 2021-10-19T13:36:11.000Z 49.6 2021-10-19T13:36:13.000Z 49.62 2021-10-19T13:36:15.000Z 49.62 2021-10-19T13:36:17.000Z 49.59 2021-10-19T13:36:19.000Z 49.53 2021-10-19T13:36:21.000Z 49.55 2021-10-19T13:36:23.000Z 49.55 2021-10-19T13:36:25.000Z 49.5 2021-10-19T13:36:27.000Z 49.47 2021-10-19T13:36:32.000Z 47.64 2021-10-19T13:36:34.000Z 47 2021-10-19T13:36:36.000Z 46.41 2021-10-19T13:36:39.000Z 43.42 2021-10-19T13:36:42.000Z 46.4 2021-10-19T13:36:52.000Z 47.54 2021-10-19T13:36:54.000Z 48.5 2021-10-19T13:37:06.000Z 51.13 2021-10-19T13:38:22.000Z 49.79 2021-10-19T13:38:24.000Z 49.8 2021-10-19T13:38:30.000Z 49.77 2021-10-19T13:38:33.000Z 49.77 2021-10-19T13:38:46.000Z 49.55 2021-10-19T13:38:48.000Z 49.48 2021-10-19T13:38:56.000Z 49.38 2021-10-19T13:39:00.000Z 49.31 2021-10-19T13:39:02.000Z 49.35 2021-10-19T13:39:04.000Z 49.38 2021-10-19T13:39:06.000Z 49.38 2021-10-19T13:39:08.000Z 49.34 2021-10-19T13:39:10.000Z 49.41 2021-10-19T13:39:12.000Z 49.41 2021-10-19T13:39:14.000Z 49.4 2021-10-19T13:39:16.000Z 49.41 2021-10-19T13:39:19.000Z 49.39 2021-10-19T13:39:21.000Z 49.35 2021-10-19T13:39:22.000Z 49.39 2021-10-19T13:39:24.000Z 49.36 2021-10-19T13:39:27.000Z 49.31 2021-10-19T13:39:30.000Z 49.39 2021-10-19T13:39:31.000Z 49.41 2021-10-19T13:39:35.000Z 49.46 2021-10-19T13:39:50.000Z 49.5 2021-10-19T13:39:51.000Z 49.52 2021-10-19T13:39:52.000Z 49.55 2021-10-19T13:39:53.000Z 49.56 2021-10-19T13:39:54.000Z 49.52 2021-10-19T13:39:55.000Z 45.9 2021-10-19T13:39:58.000Z 45.91 2021-10-19T13:40:01.000Z 47.12 2021-10-19T13:40:03.000Z 47.31 2021-10-19T13:40:07.000Z 50.37 2021-10-19T13:40:10.000Z 47.75 2021-10-19T13:40:13.000Z 51.13 2021-10-19T13:40:15.000Z 50.77 2021-10-19T13:40:19.000Z 49.41 2021-10-19T13:40:22.000Z 47.96 2021-10-19T13:40:39.000Z 54.35 2021-10-19T13:41:30.000Z 56.1 2021-10-19T13:41:37.000Z 58.43 2021-10-19T13:41:41.000Z 58.78 2021-10-19T13:41:44.000Z 54.62 2021-10-19T13:41:47.000Z 54.62 2021-10-19T13:41:48.000Z 54.65 2021-10-19T13:41:50.000Z 53.52 2021-10-19T13:41:52.000Z 53.55 2021-10-19T13:41:54.000Z 52.96 2021-10-19T13:41:57.000Z 52.95 2021-10-19T13:42:03.000Z 51.3 2021-10-19T13:42:06.000Z 51.28 2021-10-19T13:42:07.000Z 51.28 2021-10-19T13:42:08.000Z 51.28 2021-10-19T13:42:10.000Z 50.96 2021-10-19T13:42:14.000Z 50.52 2021-10-19T13:42:16.000Z 50.5 2021-10-19T13:42:19.000Z 50.38 2021-10-19T13:42:21.000Z 50.29 2021-10-19T13:42:31.000Z 50.22 2021-10-19T13:42:35.000Z 50.18 2021-10-19T13:42:39.000Z 50.12 2021-10-19T13:42:41.000Z 50.1 2021-10-19T13:42:48.000Z 50.12 2021-10-19T13:42:52.000Z 50.09 2021-10-19T13:43:02.000Z 49.86 2021-10-19T13:43:23.000Z 49.96 2021-10-19T13:43:31.000Z 49.14 2021-10-19T13:43:35.000Z 49.5 2021-10-19T13:43:39.000Z 49.53 2021-10-19T13:43:45.000Z 49.55 2021-10-19T13:43:49.000Z 49.49 2021-10-19T13:43:52.000Z 49.55 2021-10-19T13:43:55.000Z 49.55 2021-10-19T13:43:59.000Z 49.49 2021-10-19T13:44:03.000Z 50.53 2021-10-19T13:44:05.000Z 50.71 2021-10-19T13:44:07.000Z 50.68 2021-10-19T13:44:10.000Z 50.78 2021-10-19T13:44:12.000Z 50.83 2021-10-19T13:44:20.000Z 50.7 2021-10-19T13:44:21.000Z 50.7 2021-10-19T13:44:23.000Z 50.69 2021-10-19T13:44:25.000Z 50.68 2021-10-19T13:44:26.000Z 50.71 2021-10-19T13:44:29.000Z 50.79 2021-10-19T13:44:31.000Z 50.82 2021-10-19T13:44:32.000Z 50.85 2021-10-19T13:44:33.000Z 50.89 2021-10-19T13:44:34.000Z 50.87 2021-10-19T13:44:35.000Z 50.84 2021-10-19T13:44:36.000Z 50.81 2021-10-19T13:44:37.000Z 50.83 2021-10-19T13:44:38.000Z 50.77 2021-10-19T13:44:39.000Z 50.78 2021-10-19T13:44:40.000Z 50.78 2021-10-19T13:44:41.000Z 50.75 2021-10-19T13:44:42.000Z 50.76 2021-10-19T13:44:43.000Z 50.72 2021-10-19T13:44:44.000Z 50.74 2021-10-19T13:44:46.000Z 50.71 2021-10-19T13:44:48.000Z 50.69 2021-10-19T13:44:50.000Z 50.65 2021-10-19T13:44:52.000Z 50.65 2021-10-19T13:44:54.000Z 50.71 2021-10-19T13:44:56.000Z 50.71 2021-10-19T13:44:58.000Z 50.72 2021-10-19T13:45:00.000Z 50.74 2021-10-19T13:45:01.000Z 50.74 2021-10-19T13:45:02.000Z 50.76 2021-10-19T13:45:04.000Z 44.06 2021-10-19T13:45:05.000Z 46.5 2021-10-19T13:45:07.000Z 47.43 2021-10-19T13:45:09.000Z 47.83 2021-10-19T13:45:10.000Z 50.19 2021-10-19T13:45:12.000Z 50.19 2021-10-19T13:45:14.000Z 50.19 2021-10-19T13:45:15.000Z 50.17 2021-10-19T13:45:16.000Z 50.2 2021-10-19T13:45:19.000Z 50.21 2021-10-19T13:45:21.000Z 50.19 2021-10-19T13:45:22.000Z 50.19 2021-10-19T13:45:24.000Z 50.46 2021-10-19T13:45:26.000Z 50.47 2021-10-19T13:45:27.000Z 50.47 2021-10-19T13:45:28.000Z 50.43 2021-10-19T13:45:29.000Z 50.41 2021-10-19T13:45:30.000Z 50.41 2021-10-19T13:45:31.000Z 50.4 2021-10-19T13:45:32.000Z 50.43 2021-10-19T13:45:34.000Z 50.4 2021-10-19T13:45:35.000Z 50.4 2021-10-19T13:45:36.000Z 50.38 2021-10-19T13:45:37.000Z 50.35 2021-10-19T13:45:38.000Z 50.31 2021-10-19T13:45:39.000Z 50.35 2021-10-19T13:45:40.000Z 50.39 2021-10-19T13:45:41.000Z 50.39 2021-10-19T13:45:42.000Z 50.4 2021-10-19T13:45:43.000Z 50.4 2021-10-19T13:45:45.000Z 50.39 2021-10-19T13:45:52.000Z 50.17 2021-10-19T13:45:55.000Z 50.13 2021-10-19T13:45:57.000Z 50.11 2021-10-19T13:45:59.000Z 50.09 2021-10-19T13:46:00.000Z 50.13 2021-10-19T13:46:02.000Z 50.07 2021-10-19T13:46:04.000Z 50.11 2021-10-19T13:46:05.000Z 50.1 2021-10-19T13:46:06.000Z 50.14 2021-10-19T13:46:08.000Z 50.12 2021-10-19T13:46:09.000Z 50.16 2021-10-19T13:46:10.000Z 50.15 2021-10-19T13:46:11.000Z 50.16 2021-10-19T13:46:12.000Z 50.2 2021-10-19T13:46:13.000Z 50.16 2021-10-19T13:46:14.000Z 50.15 2021-10-19T13:46:17.000Z 50.19 2021-10-19T13:46:19.000Z 50.2 2021-10-19T13:46:20.000Z 50.18 2021-10-19T13:46:22.000Z 50.15 2021-10-19T13:46:24.000Z 50.12 2021-10-19T13:46:25.000Z 50.15 2021-10-19T13:46:27.000Z 50.2 2021-10-19T13:46:29.000Z 50.2 2021-10-19T13:46:31.000Z 50.22 2021-10-19T13:46:35.000Z 50.13 2021-10-19T13:46:36.000Z 50.11 2021-10-19T13:46:38.000Z 50.1 2021-10-19T13:46:40.000Z 50.04 2021-10-19T13:46:42.000Z 50 2021-10-19T13:46:44.000Z 49.96 2021-10-19T13:46:51.000Z 49.58 2021-10-19T13:47:24.000Z 48.73 2021-10-19T13:47:25.000Z 48.75 2021-10-19T13:47:29.000Z 48.72 2021-10-19T13:47:30.000Z 48.71 2021-10-19T13:47:31.000Z 48.71 2021-10-19T13:47:33.000Z 48.77 2021-10-19T13:47:34.000Z 48.77 2021-10-19T13:47:36.000Z 48.85 2021-10-19T13:47:40.000Z 48.23 2021-10-19T13:47:46.000Z 48.1 2021-10-19T13:47:55.000Z 48.12 2021-10-19T13:47:57.000Z 48.09 2021-10-19T13:47:58.000Z 48.13 2021-10-19T13:47:59.000Z 48.1 2021-10-19T13:48:00.000Z 48.08 2021-10-19T13:48:01.000Z 48.08 2021-10-19T13:48:02.000Z 48.09 2021-10-19T13:48:05.000Z 48.16 2021-10-19T13:48:07.000Z 48.18 2021-10-19T13:48:09.000Z 48.15 2021-10-19T13:48:11.000Z 48.16 2021-10-19T13:48:12.000Z 48.13 2021-10-19T13:48:15.000Z 48.11 2021-10-19T13:48:17.000Z 48.05 2021-10-19T13:48:19.000Z 48.12 2021-10-19T13:48:21.000Z 48.1 2021-10-19T13:48:23.000Z 48.07 2021-10-19T13:48:26.000Z 48.06 2021-10-19T13:48:28.000Z 48.07 2021-10-19T13:48:31.000Z 48.08 2021-10-19T13:48:32.000Z 48.06 2021-10-19T13:48:33.000Z 48.11 2021-10-19T13:48:36.000Z 48.15 2021-10-19T13:48:40.000Z 48.21 2021-10-19T13:48:43.000Z 48.17 2021-10-19T13:49:10.000Z 48.22 2021-10-19T13:49:12.000Z 48.27 2021-10-19T13:49:14.000Z 48.29 2021-10-19T13:49:17.000Z 48.34 2021-10-19T13:49:20.000Z 48.36 2021-10-19T13:49:22.000Z 48.33 2021-10-19T13:49:23.000Z 48.32 2021-10-19T13:49:25.000Z 48.43 2021-10-19T13:49:26.000Z 48.43 2021-10-19T13:49:27.000Z 48.43 2021-10-19T13:49:29.000Z 48.45 2021-10-19T13:49:31.000Z 48.6 2021-10-19T13:49:33.000Z 48.65 2021-10-19T13:49:34.000Z 48.69 2021-10-19T13:49:35.000Z 48.9 2021-10-19T13:49:36.000Z 48.95 2021-10-19T13:49:37.000Z 48.95 2021-10-19T13:49:38.000Z 48.95 2021-10-19T13:49:40.000Z 49.15 2021-10-19T13:49:41.000Z 49.15 2021-10-19T13:49:42.000Z 49.17 2021-10-19T13:49:43.000Z 49.14 2021-10-19T13:49:45.000Z 49.2 2021-10-19T13:49:47.000Z 49.2 2021-10-19T13:49:49.000Z 49.17 2021-10-19T13:49:50.000Z 49.26 2021-10-19T13:49:52.000Z 49.21 2021-10-19T13:49:53.000Z 49.17 2021-10-19T13:49:55.000Z 49.19 2021-10-19T13:49:56.000Z 49.36 2021-10-19T13:49:58.000Z 49.42 2021-10-19T13:50:00.000Z 49.38 2021-10-19T13:50:01.000Z 49.37 2021-10-19T13:50:02.000Z 49.38 2021-10-19T13:50:04.000Z 49.37 2021-10-19T13:50:05.000Z 49.37 2021-10-19T13:50:06.000Z 49.34 2021-10-19T13:50:07.000Z 49.31 2021-10-19T13:50:08.000Z 49.35 2021-10-19T13:50:10.000Z 49.38 2021-10-19T13:50:11.000Z 49.42 2021-10-19T13:50:12.000Z 49.36 2021-10-19T13:50:14.000Z 49.39 2021-10-19T13:50:17.000Z 50.22 2021-10-19T13:50:18.000Z 50.27 2021-10-19T13:50:25.000Z 50.28 2021-10-19T13:50:27.000Z 50.25 2021-10-19T13:50:31.000Z 50.32 2021-10-19T13:50:32.000Z 50.31 2021-10-19T13:50:34.000Z 50.27 2021-10-19T13:50:38.000Z 50.19 2021-10-19T13:50:39.000Z 50.17 2021-10-19T13:50:41.000Z 50.16 2021-10-19T13:50:42.000Z 50.2 2021-10-19T13:50:43.000Z 50.25 2021-10-19T13:50:45.000Z 50.31 2021-10-19T13:50:46.000Z 50.32 2021-10-19T13:50:50.000Z 50.33 2021-10-19T13:50:51.000Z 50.35 2021-10-19T13:50:54.000Z 50.35 2021-10-19T13:50:57.000Z 50.47 2021-10-19T13:51:09.000Z 50.43 2021-10-19T13:51:11.000Z 50.43 2021-10-19T13:51:13.000Z 50.42 2021-10-19T13:51:15.000Z 51.61 2021-10-19T13:51:17.000Z 51.62 2021-10-19T13:51:19.000Z 51.63 2021-10-19T13:51:20.000Z 51.64 2021-10-19T13:51:22.000Z 51.62 2021-10-19T13:51:24.000Z 51.66 2021-10-19T13:51:25.000Z 51.65 2021-10-19T13:51:27.000Z 51.68 2021-10-19T13:51:28.000Z 51.67 2021-10-19T13:51:30.000Z 51.67 2021-10-19T13:51:32.000Z 51.67 2021-10-19T13:51:34.000Z 51.71 2021-10-19T13:51:37.000Z 51.7 2021-10-19T13:51:39.000Z 51.69 2021-10-19T13:51:44.000Z 51.73 2021-10-19T13:51:45.000Z 51.68 2021-10-19T13:51:47.000Z 51.76 2021-10-19T13:51:48.000Z 51.73 2021-10-19T13:51:50.000Z 51.76 2021-10-19T13:51:52.000Z 51.79 2021-10-19T13:51:53.000Z 51.81 2021-10-19T13:51:55.000Z 51.79 2021-10-19T13:51:56.000Z 51.88 2021-10-19T13:51:57.000Z 51.9 2021-10-19T13:51:57.001Z 51.9