2021-10-27T14:31:51.000Z Percorso parchi e giardini 2021-10-27T14:31:51.000Z 53.02 2021-10-27T14:31:53.000Z 52.88 2021-10-27T14:31:57.000Z 52.91 2021-10-27T14:32:02.000Z 53.04 2021-10-27T14:32:29.000Z 53.14 2021-10-27T14:32:31.000Z 53.11 2021-10-27T14:32:32.000Z 53.11 2021-10-27T14:32:36.000Z 53.1 2021-10-27T14:32:38.000Z 53.14 2021-10-27T14:32:39.000Z 53.12 2021-10-27T14:32:40.000Z 53.16 2021-10-27T14:32:41.000Z 53.18 2021-10-27T14:32:42.000Z 53.17 2021-10-27T14:32:43.000Z 53.15 2021-10-27T14:32:44.000Z 53.13 2021-10-27T14:32:45.000Z 53.16 2021-10-27T14:32:46.000Z 53.2 2021-10-27T14:32:47.000Z 53.14 2021-10-27T14:32:48.000Z 53.11 2021-10-27T14:32:49.000Z 53.14 2021-10-27T14:32:50.000Z 53.16 2021-10-27T14:32:51.000Z 53.16 2021-10-27T14:32:52.000Z 53.14 2021-10-27T14:32:53.000Z 53.14 2021-10-27T14:32:54.000Z 53.12 2021-10-27T14:32:59.000Z 53.22 2021-10-27T14:33:00.000Z 53.24 2021-10-27T14:33:02.000Z 53.19 2021-10-27T14:33:04.000Z 53.21 2021-10-27T14:33:06.000Z 53.19 2021-10-27T14:33:08.000Z 53.11 2021-10-27T14:33:11.000Z 53.09 2021-10-27T14:33:13.000Z 53.08 2021-10-27T14:33:15.000Z 53.1 2021-10-27T14:33:18.000Z 53.16 2021-10-27T14:33:20.000Z 53.19 2021-10-27T14:33:24.000Z 46.02 2021-10-27T14:33:26.000Z 47.05 2021-10-27T14:33:29.000Z 48.15 2021-10-27T14:33:31.000Z 48.23 2021-10-27T14:33:32.000Z 48.77 2021-10-27T14:33:33.000Z 48.33 2021-10-27T14:33:36.000Z 48.99 2021-10-27T14:33:37.000Z 48.98 2021-10-27T14:33:38.000Z 49.51 2021-10-27T14:33:40.000Z 48.26 2021-10-27T14:33:41.000Z 49.44 2021-10-27T14:33:42.000Z 48.14 2021-10-27T14:33:43.000Z 49.26 2021-10-27T14:33:44.000Z 48.96 2021-10-27T14:33:45.000Z 49.52 2021-10-27T14:33:47.000Z 47.66 2021-10-27T14:33:50.000Z 49.1 2021-10-27T14:33:51.000Z 48.31 2021-10-27T14:33:52.000Z 48.13 2021-10-27T14:33:53.000Z 49.46 2021-10-27T14:33:54.000Z 49.84 2021-10-27T14:33:55.000Z 50.1 2021-10-27T14:33:56.000Z 50.85 2021-10-27T14:33:57.000Z 50.62 2021-10-27T14:33:58.000Z 50.67 2021-10-27T14:33:59.000Z 50.61 2021-10-27T14:34:00.000Z 50.19 2021-10-27T14:34:01.000Z 49.48 2021-10-27T14:34:02.000Z 49.9 2021-10-27T14:34:03.000Z 50.73 2021-10-27T14:34:05.000Z 49.58 2021-10-27T14:34:07.000Z 49.45 2021-10-27T14:34:08.000Z 51.04 2021-10-27T14:34:09.000Z 54.43 2021-10-27T14:34:10.000Z 54.82 2021-10-27T14:34:11.000Z 53.7 2021-10-27T14:34:12.000Z 55.39 2021-10-27T14:34:13.000Z 55.28 2021-10-27T14:34:14.000Z 55.9 2021-10-27T14:34:15.000Z 55.43 2021-10-27T14:34:16.000Z 55.82 2021-10-27T14:34:17.000Z 56.23 2021-10-27T14:34:18.000Z 55.74 2021-10-27T14:34:19.000Z 57.28 2021-10-27T14:34:20.000Z 57.03 2021-10-27T14:34:21.000Z 57.22 2021-10-27T14:34:22.000Z 55.18 2021-10-27T14:34:23.000Z 56.71 2021-10-27T14:34:26.000Z 55.56 2021-10-27T14:34:31.000Z 48.66 2021-10-27T14:34:32.000Z 53.15 2021-10-27T14:34:33.000Z 52.77 2021-10-27T14:34:34.000Z 51.91 2021-10-27T14:34:35.000Z 52.26 2021-10-27T14:34:36.000Z 51.66 2021-10-27T14:34:37.000Z 50.16 2021-10-27T14:34:38.000Z 53.25 2021-10-27T14:34:41.000Z 57.74 2021-10-27T14:34:45.000Z 56.65 2021-10-27T14:34:48.000Z 56.1 2021-10-27T14:34:51.000Z 54.83 2021-10-27T14:34:53.000Z 55.72 2021-10-27T14:34:55.000Z 54.7 2021-10-27T14:34:59.000Z 56.69 2021-10-27T14:35:01.000Z 55.76 2021-10-27T14:35:03.000Z 55.29 2021-10-27T14:35:06.000Z 55.09 2021-10-27T14:35:08.000Z 55.8 2021-10-27T14:35:09.000Z 57.32 2021-10-27T14:35:10.000Z 54.35 2021-10-27T14:35:11.000Z 56.32 2021-10-27T14:35:12.000Z 55.88 2021-10-27T14:35:13.000Z 55.79 2021-10-27T14:35:14.000Z 56.51 2021-10-27T14:35:16.000Z 57.74 2021-10-27T14:35:17.000Z 56.87 2021-10-27T14:35:18.000Z 55.85 2021-10-27T14:35:19.000Z 56.89 2021-10-27T14:35:20.000Z 59.25 2021-10-27T14:35:21.000Z 58.57 2021-10-27T14:35:22.000Z 59.41 2021-10-27T14:35:23.000Z 58.88 2021-10-27T14:35:24.000Z 57.84 2021-10-27T14:35:25.000Z 58.22 2021-10-27T14:35:26.000Z 57.44 2021-10-27T14:35:27.000Z 57.31 2021-10-27T14:35:28.000Z 57.85 2021-10-27T14:35:29.000Z 58.55 2021-10-27T14:35:30.000Z 59.36 2021-10-27T14:35:31.000Z 58.73 2021-10-27T14:35:32.000Z 58.29 2021-10-27T14:35:33.000Z 59.19 2021-10-27T14:35:34.000Z 59.41 2021-10-27T14:35:36.000Z 57.33 2021-10-27T14:35:38.000Z 56.89 2021-10-27T14:35:40.000Z 57.63 2021-10-27T14:35:45.000Z 54.7 2021-10-27T14:35:46.000Z 54.73 2021-10-27T14:35:47.000Z 54.7 2021-10-27T14:35:48.000Z 54.69 2021-10-27T14:35:49.000Z 54.66 2021-10-27T14:35:50.000Z 54.67 2021-10-27T14:35:51.000Z 54.66 2021-10-27T14:35:52.000Z 54.66 2021-10-27T14:35:53.000Z 54.67 2021-10-27T14:35:54.000Z 54.64 2021-10-27T14:35:55.000Z 54.63 2021-10-27T14:35:57.000Z 54.69 2021-10-27T14:36:09.000Z 54.72 2021-10-27T14:36:10.000Z 54.76 2021-10-27T14:36:11.000Z 54.77 2021-10-27T14:36:12.000Z 54.73 2021-10-27T14:36:13.000Z 54.74 2021-10-27T14:36:14.000Z 54.72 2021-10-27T14:36:15.000Z 54.73 2021-10-27T14:36:16.000Z 54.72 2021-10-27T14:36:17.000Z 54.73 2021-10-27T14:36:18.000Z 54.72 2021-10-27T14:36:19.000Z 54.71 2021-10-27T14:36:20.000Z 54.68 2021-10-27T14:36:21.000Z 54.65 2021-10-27T14:36:22.000Z 54.67 2021-10-27T14:36:24.000Z 54.65 2021-10-27T14:36:26.000Z 54.62 2021-10-27T14:36:28.000Z 54.57 2021-10-27T14:36:29.000Z 54.56 2021-10-27T14:36:30.000Z 54.53 2021-10-27T14:36:31.000Z 54.54 2021-10-27T14:36:32.000Z 54.51 2021-10-27T14:36:34.000Z 54.45 2021-10-27T14:36:36.000Z 54.43 2021-10-27T14:36:38.000Z 54.43 2021-10-27T14:36:40.000Z 60.26 2021-10-27T14:36:41.000Z 59.88 2021-10-27T14:36:42.000Z 60.22 2021-10-27T14:36:43.000Z 60.43 2021-10-27T14:36:44.000Z 59.03 2021-10-27T14:36:45.000Z 59.45 2021-10-27T14:36:46.000Z 59.06 2021-10-27T14:36:47.000Z 60.19 2021-10-27T14:36:48.000Z 59.3 2021-10-27T14:36:49.000Z 60.14 2021-10-27T14:36:50.000Z 59.39 2021-10-27T14:36:51.000Z 58.65 2021-10-27T14:36:52.000Z 57.5 2021-10-27T14:36:53.000Z 57.58 2021-10-27T14:36:54.000Z 56.76 2021-10-27T14:36:55.000Z 55.83 2021-10-27T14:36:56.000Z 57.26 2021-10-27T14:36:57.000Z 56.89 2021-10-27T14:36:58.000Z 57.78 2021-10-27T14:36:59.000Z 57.35 2021-10-27T14:37:00.000Z 57.2 2021-10-27T14:37:01.000Z 56 2021-10-27T14:37:02.000Z 57.23 2021-10-27T14:37:04.000Z 58.65 2021-10-27T14:37:06.000Z 59.94 2021-10-27T14:37:10.000Z 56.25 2021-10-27T14:37:13.000Z 56.25 2021-10-27T14:37:16.000Z 56.26 2021-10-27T14:37:18.000Z 56.26 2021-10-27T14:37:21.000Z 56.24 2021-10-27T14:37:22.000Z 56.21 2021-10-27T14:37:23.000Z 56.17 2021-10-27T14:37:25.000Z 56.13 2021-10-27T14:37:32.000Z 56 2021-10-27T14:37:33.000Z 56.02 2021-10-27T14:37:34.000Z 56.05 2021-10-27T14:37:35.000Z 56.06 2021-10-27T14:37:36.000Z 56.06 2021-10-27T14:37:38.000Z 56.14 2021-10-27T14:37:39.000Z 56.15 2021-10-27T14:37:40.000Z 56.15 2021-10-27T14:37:42.000Z 56.18 2021-10-27T14:37:43.000Z 56.15 2021-10-27T14:37:44.000Z 56.09 2021-10-27T14:37:45.000Z 56.12 2021-10-27T14:37:48.000Z 56.15 2021-10-27T14:37:50.000Z 56.17 2021-10-27T14:37:54.000Z 56.14 2021-10-27T14:37:56.000Z 56.13 2021-10-27T14:37:58.000Z 56.12 2021-10-27T14:38:00.000Z 56.09 2021-10-27T14:38:03.000Z 56.01 2021-10-27T14:38:05.000Z 56.03 2021-10-27T14:38:07.000Z 56.05 2021-10-27T14:38:08.000Z 56.06 2021-10-27T14:38:10.000Z 57.57 2021-10-27T14:38:13.000Z 58.87 2021-10-27T14:38:16.000Z 58.96 2021-10-27T14:38:22.000Z 60.11 2021-10-27T14:38:26.000Z 60.85 2021-10-27T14:38:28.000Z 59.57 2021-10-27T14:38:30.000Z 59.84 2021-10-27T14:38:31.000Z 60.56 2021-10-27T14:38:33.000Z 60.26 2021-10-27T14:38:35.000Z 60.96 2021-10-27T14:38:37.000Z 60.89 2021-10-27T14:38:39.000Z 60.92 2021-10-27T14:38:43.000Z 60.94 2021-10-27T14:38:45.000Z 61.02 2021-10-27T14:38:47.000Z 61.07 2021-10-27T14:38:48.000Z 61.15 2021-10-27T14:38:50.000Z 61.12 2021-10-27T14:38:51.000Z 61.17 2021-10-27T14:38:52.000Z 61.18 2021-10-27T14:38:53.000Z 61.19 2021-10-27T14:38:54.000Z 61.2 2021-10-27T14:38:55.000Z 61.18 2021-10-27T14:38:56.000Z 61.18 2021-10-27T14:38:57.000Z 61.17 2021-10-27T14:38:58.000Z 61.14 2021-10-27T14:38:59.000Z 61.15 2021-10-27T14:39:00.000Z 61.14 2021-10-27T14:39:01.000Z 61.12 2021-10-27T14:39:02.000Z 61.12 2021-10-27T14:39:03.000Z 61.1 2021-10-27T14:39:04.000Z 61.12 2021-10-27T14:39:05.000Z 61.13 2021-10-27T14:39:06.000Z 61.13 2021-10-27T14:39:07.000Z 61.19 2021-10-27T14:39:08.000Z 61.21 2021-10-27T14:39:09.000Z 61.24 2021-10-27T14:39:10.000Z 61.23 2021-10-27T14:39:11.000Z 61.24 2021-10-27T14:39:12.000Z 61.27 2021-10-27T14:39:14.000Z 61.29 2021-10-27T14:39:16.000Z 61.27 2021-10-27T14:39:18.000Z 61.55 2021-10-27T14:39:20.000Z 61.62 2021-10-27T14:39:21.000Z 61.64 2021-10-27T14:39:25.000Z 61.59 2021-10-27T14:39:28.000Z 61.61 2021-10-27T14:39:36.000Z 61.68 2021-10-27T14:39:37.000Z 61.69 2021-10-27T14:39:38.000Z 61.71 2021-10-27T14:39:39.000Z 61.71 2021-10-27T14:39:40.000Z 61.7 2021-10-27T14:39:41.000Z 61.69 2021-10-27T14:39:42.000Z 61.69 2021-10-27T14:39:43.000Z 61.72 2021-10-27T14:39:44.000Z 61.8 2021-10-27T14:39:45.000Z 61.85 2021-10-27T14:40:02.000Z 61.86 2021-10-27T14:40:06.000Z 61.82 2021-10-27T14:40:07.000Z 61.81 2021-10-27T14:40:10.000Z 61.91 2021-10-27T14:40:12.000Z 61.93 2021-10-27T14:40:14.000Z 61.87 2021-10-27T14:40:18.000Z 59.16 2021-10-27T14:40:20.000Z 57.96 2021-10-27T14:40:23.000Z 56.77 2021-10-27T14:40:25.000Z 58.17 2021-10-27T14:40:29.000Z 58.82 2021-10-27T14:40:35.000Z 60.4 2021-10-27T14:40:39.000Z 60.56 2021-10-27T14:40:42.000Z 60.11 2021-10-27T14:40:44.000Z 60.63 2021-10-27T14:40:46.000Z 60.38 2021-10-27T14:40:48.000Z 59.27 2021-10-27T14:40:50.000Z 59.96 2021-10-27T14:40:50.001Z 59.96 2021-10-27T14:44:20.000Z 50.21 2021-10-27T14:44:48.000Z 49.92 2021-10-27T14:44:54.000Z 49.91 2021-10-27T14:44:56.000Z 49.92 2021-10-27T14:44:57.000Z 49.93 2021-10-27T14:45:01.000Z 49.97 2021-10-27T14:45:03.000Z 50.04 2021-10-27T14:45:05.000Z 49.98 2021-10-27T14:45:06.000Z 49.99 2021-10-27T14:45:09.000Z 49.96 2021-10-27T14:45:10.000Z 49.98 2021-10-27T14:45:11.000Z 49.95 2021-10-27T14:45:12.000Z 49.95 2021-10-27T14:45:14.000Z 49.97 2021-10-27T14:45:15.000Z 49.99 2021-10-27T14:45:16.000Z 50 2021-10-27T14:45:18.000Z 49.95 2021-10-27T14:45:20.000Z 49.97 2021-10-27T14:45:22.000Z 49.95 2021-10-27T14:45:26.000Z 50.06 2021-10-27T14:45:29.000Z 50.1 2021-10-27T14:45:30.000Z 50.12 2021-10-27T14:45:31.000Z 50.15 2021-10-27T14:45:32.000Z 50.13 2021-10-27T14:45:33.000Z 50.15 2021-10-27T14:45:34.000Z 50.1 2021-10-27T14:45:36.000Z 50.1 2021-10-27T14:45:37.000Z 50.09 2021-10-27T14:45:40.000Z 50.09 2021-10-27T14:45:44.000Z 50.62 2021-10-27T14:45:49.000Z 49.59 2021-10-27T14:45:51.000Z 50.55 2021-10-27T14:45:53.000Z 53.56 2021-10-27T14:45:55.000Z 53.55 2021-10-27T14:46:03.000Z 56.14 2021-10-27T14:46:04.000Z 56.47 2021-10-27T14:46:05.000Z 56.3 2021-10-27T14:46:06.000Z 56.72 2021-10-27T14:46:07.000Z 55.02 2021-10-27T14:46:08.000Z 54.61 2021-10-27T14:46:09.000Z 54.2 2021-10-27T14:46:10.000Z 53.44 2021-10-27T14:46:11.000Z 52.29 2021-10-27T14:46:12.000Z 50.84 2021-10-27T14:46:13.000Z 51.57 2021-10-27T14:46:14.000Z 51.16 2021-10-27T14:46:15.000Z 52.47 2021-10-27T14:46:16.000Z 54.31 2021-10-27T14:46:17.000Z 53.94 2021-10-27T14:46:18.000Z 54.94 2021-10-27T14:46:19.000Z 54.48 2021-10-27T14:46:20.000Z 55.54 2021-10-27T14:46:21.000Z 55.83 2021-10-27T14:46:22.000Z 56.48 2021-10-27T14:46:23.000Z 57.51 2021-10-27T14:46:24.000Z 57.16 2021-10-27T14:46:25.000Z 56.2 2021-10-27T14:46:26.000Z 57.16 2021-10-27T14:46:27.000Z 58.36 2021-10-27T14:46:28.000Z 57.57 2021-10-27T14:46:29.000Z 55.86 2021-10-27T14:46:30.000Z 57.48 2021-10-27T14:46:31.000Z 58.33 2021-10-27T14:46:33.000Z 56.4 2021-10-27T14:46:35.000Z 54.72 2021-10-27T14:46:36.000Z 53.64 2021-10-27T14:46:37.000Z 54.35 2021-10-27T14:46:38.000Z 51.83 2021-10-27T14:46:39.000Z 51.99 2021-10-27T14:46:40.000Z 51.58 2021-10-27T14:46:41.000Z 52.94 2021-10-27T14:46:42.000Z 51.42 2021-10-27T14:46:43.000Z 52.2 2021-10-27T14:46:44.000Z 47.82 2021-10-27T14:46:45.000Z 48.42 2021-10-27T14:46:47.000Z 50.65 2021-10-27T14:46:48.000Z 52.06 2021-10-27T14:46:50.000Z 53.97 2021-10-27T14:46:52.000Z 51.51 2021-10-27T14:46:54.000Z 51.56 2021-10-27T14:46:56.000Z 51.58 2021-10-27T14:46:57.000Z 51.57 2021-10-27T14:46:58.000Z 51.57 2021-10-27T14:46:59.000Z 51.55 2021-10-27T14:47:00.000Z 51.58 2021-10-27T14:47:01.000Z 51.57 2021-10-27T14:47:02.000Z 51.57 2021-10-27T14:47:03.000Z 51.61 2021-10-27T14:47:04.000Z 51.66 2021-10-27T14:47:05.000Z 51.64 2021-10-27T14:47:06.000Z 51.65 2021-10-27T14:47:07.000Z 51.66 2021-10-27T14:47:08.000Z 51.64 2021-10-27T14:47:10.000Z 51.67 2021-10-27T14:47:13.000Z 51.69 2021-10-27T14:47:15.000Z 51.69 2021-10-27T14:47:17.000Z 51.71 2021-10-27T14:47:19.000Z 51.63 2021-10-27T14:47:21.000Z 51.62 2021-10-27T14:47:25.000Z 51.59 2021-10-27T14:47:28.000Z 51.58 2021-10-27T14:47:29.000Z 51.6 2021-10-27T14:47:31.000Z 51.66 2021-10-27T14:47:34.000Z 51.64 2021-10-27T14:47:35.000Z 51.64 2021-10-27T14:47:37.000Z 51.69 2021-10-27T14:47:39.000Z 51.72 2021-10-27T14:47:40.000Z 51.7 2021-10-27T14:47:41.000Z 51.71 2021-10-27T14:47:42.000Z 51.69 2021-10-27T14:47:44.000Z 51.64 2021-10-27T14:47:46.000Z 51.61 2021-10-27T14:47:49.000Z 51.66 2021-10-27T14:47:50.000Z 51.72 2021-10-27T14:47:51.000Z 55.69 2021-10-27T14:47:52.000Z 55.78 2021-10-27T14:47:53.000Z 56.73 2021-10-27T14:47:54.000Z 54.22 2021-10-27T14:47:55.000Z 54.24 2021-10-27T14:47:56.000Z 55.14 2021-10-27T14:47:59.000Z 48.67 2021-10-27T14:48:01.000Z 49.73 2021-10-27T14:48:03.000Z 48.73 2021-10-27T14:48:05.000Z 49.59 2021-10-27T14:48:06.000Z 49.41 2021-10-27T14:48:12.000Z 50.42 2021-10-27T14:48:13.000Z 50.14 2021-10-27T14:48:14.000Z 50.32 2021-10-27T14:48:15.000Z 50.5 2021-10-27T14:48:16.000Z 51.42 2021-10-27T14:48:17.000Z 50.79 2021-10-27T14:48:18.000Z 51.28 2021-10-27T14:48:19.000Z 50.11 2021-10-27T14:48:20.000Z 50.67 2021-10-27T14:48:21.000Z 51.23 2021-10-27T14:48:22.000Z 51.85 2021-10-27T14:48:23.000Z 53.49 2021-10-27T14:48:24.000Z 52.85 2021-10-27T14:48:25.000Z 53.39 2021-10-27T14:48:31.000Z 54.99 2021-10-27T14:48:32.000Z 56.06 2021-10-27T14:48:33.000Z 55.26 2021-10-27T14:48:34.000Z 56 2021-10-27T14:48:36.000Z 54.61 2021-10-27T14:48:39.000Z 54.02 2021-10-27T14:48:41.000Z 54.47 2021-10-27T14:48:43.000Z 55.75 2021-10-27T14:48:46.000Z 55.27 2021-10-27T14:48:48.000Z 55.1 2021-10-27T14:48:50.000Z 53.62 2021-10-27T14:48:52.000Z 54.89 2021-10-27T14:48:55.000Z 54.54 2021-10-27T14:48:59.000Z 55.65 2021-10-27T14:49:00.000Z 55.57 2021-10-27T14:49:03.000Z 54.96 2021-10-27T14:49:05.000Z 54.37 2021-10-27T14:49:06.000Z 54.84 2021-10-27T14:49:07.000Z 54.1 2021-10-27T14:49:08.000Z 53.96 2021-10-27T14:49:09.000Z 54.12 2021-10-27T14:49:10.000Z 53.76 2021-10-27T14:49:11.000Z 54.31 2021-10-27T14:49:12.000Z 54.13 2021-10-27T14:49:13.000Z 53.18 2021-10-27T14:49:14.000Z 52.86 2021-10-27T14:49:15.000Z 53.51 2021-10-27T14:49:16.000Z 54.99 2021-10-27T14:49:17.000Z 54.63 2021-10-27T14:49:18.000Z 54.48 2021-10-27T14:49:19.000Z 54.75 2021-10-27T14:49:20.000Z 54.97 2021-10-27T14:49:21.000Z 55.92 2021-10-27T14:49:22.000Z 56.02 2021-10-27T14:49:23.000Z 55.09 2021-10-27T14:49:24.000Z 55.51 2021-10-27T14:49:25.000Z 55.09 2021-10-27T14:49:26.000Z 55.95 2021-10-27T14:49:27.000Z 55.87 2021-10-27T14:49:28.000Z 55.74 2021-10-27T14:49:29.000Z 55.35 2021-10-27T14:49:30.000Z 55.33 2021-10-27T14:49:31.000Z 54.83 2021-10-27T14:49:32.000Z 55.2 2021-10-27T14:49:33.000Z 54.24 2021-10-27T14:49:34.000Z 54.31 2021-10-27T14:49:35.000Z 54.34 2021-10-27T14:49:36.000Z 54.24 2021-10-27T14:49:37.000Z 56.08 2021-10-27T14:49:38.000Z 54.35 2021-10-27T14:49:39.000Z 55.07 2021-10-27T14:49:40.000Z 54.87 2021-10-27T14:49:41.000Z 55.22 2021-10-27T14:49:42.000Z 55.05 2021-10-27T14:49:43.000Z 54.16 2021-10-27T14:49:44.000Z 55.29 2021-10-27T14:49:45.000Z 54.52 2021-10-27T14:49:46.000Z 53.81 2021-10-27T14:49:47.000Z 53.67 2021-10-27T14:49:48.000Z 55.24 2021-10-27T14:49:49.000Z 55.79 2021-10-27T14:49:51.000Z 55.98 2021-10-27T14:49:53.000Z 55.85 2021-10-27T14:49:55.000Z 54.35 2021-10-27T14:49:56.000Z 56.34 2021-10-27T14:49:58.000Z 56.36 2021-10-27T14:49:59.000Z 56.36 2021-10-27T14:50:00.000Z 56.39 2021-10-27T14:50:01.000Z 56.4 2021-10-27T14:50:02.000Z 56.35 2021-10-27T14:50:03.000Z 56.35 2021-10-27T14:50:04.000Z 56.32 2021-10-27T14:50:05.000Z 56.34 2021-10-27T14:50:06.000Z 56.32 2021-10-27T14:50:07.000Z 56.28 2021-10-27T14:50:09.000Z 56.34 2021-10-27T14:50:12.000Z 56.4 2021-10-27T14:50:14.000Z 56.4 2021-10-27T14:50:22.000Z 56.35 2021-10-27T14:50:26.000Z 56.44 2021-10-27T14:50:28.000Z 56.41 2021-10-27T14:50:31.000Z 56.43 2021-10-27T14:50:34.000Z 56.43 2021-10-27T14:50:36.000Z 56.46 2021-10-27T14:50:38.000Z 56.46 2021-10-27T14:50:39.000Z 56.44 2021-10-27T14:50:40.000Z 56.42 2021-10-27T14:50:41.000Z 56.4 2021-10-27T14:50:42.000Z 56.41 2021-10-27T14:50:43.000Z 56.43 2021-10-27T14:50:44.000Z 56.43 2021-10-27T14:50:46.000Z 56.45 2021-10-27T14:50:47.000Z 56.51 2021-10-27T14:50:48.000Z 56.53 2021-10-27T14:50:51.000Z 56.55 2021-10-27T14:50:52.000Z 56.54 2021-10-27T14:50:54.000Z 56.6 2021-10-27T14:50:55.000Z 56.65 2021-10-27T14:50:57.000Z 56.6 2021-10-27T14:51:00.000Z 56.55 2021-10-27T14:51:01.000Z 56.51 2021-10-27T14:51:04.000Z 56.43 2021-10-27T14:51:06.000Z 56.45 2021-10-27T14:51:13.000Z 56.31 2021-10-27T14:51:15.000Z 56.34 2021-10-27T14:51:19.000Z 56.4 2021-10-27T14:51:24.000Z 55.52 2021-10-27T14:51:25.000Z 55.8 2021-10-27T14:51:27.000Z 54.49 2021-10-27T14:51:29.000Z 52.43 2021-10-27T14:51:31.000Z 55.33 2021-10-27T14:51:33.000Z 56.87 2021-10-27T14:51:34.000Z 56.44 2021-10-27T14:51:35.000Z 56.47 2021-10-27T14:51:37.000Z 58.54 2021-10-27T14:51:40.000Z 56.97 2021-10-27T14:51:42.000Z 58.22 2021-10-27T14:51:44.000Z 57.66 2021-10-27T14:51:45.000Z 57.48 2021-10-27T14:51:49.000Z 55.63 2021-10-27T14:51:51.000Z 56.99 2021-10-27T14:51:55.000Z 59.66 2021-10-27T14:51:57.000Z 59.84 2021-10-27T14:52:01.000Z 58.56 2021-10-27T14:52:04.000Z 57.84 2021-10-27T14:52:05.000Z 57.75 2021-10-27T14:52:07.000Z 58.16 2021-10-27T14:52:10.000Z 57.1 2021-10-27T14:52:12.000Z 58.48 2021-10-27T14:52:14.000Z 59.34 2021-10-27T14:52:17.000Z 60.24 2021-10-27T14:52:18.000Z 59.86 2021-10-27T14:52:19.000Z 60.58 2021-10-27T14:52:20.000Z 60.89 2021-10-27T14:52:21.000Z 59.63 2021-10-27T14:52:22.000Z 58.09 2021-10-27T14:52:23.000Z 59.93 2021-10-27T14:52:24.000Z 60.88 2021-10-27T14:52:25.000Z 61.4 2021-10-27T14:52:28.000Z 61.8 2021-10-27T14:52:30.000Z 61.27 2021-10-27T14:52:32.000Z 59.67 2021-10-27T14:52:36.000Z 59.64 2021-10-27T14:52:37.000Z 59.87 2021-10-27T14:52:39.000Z 60.23 2021-10-27T14:52:40.000Z 59.92 2021-10-27T14:52:45.000Z 57.74 2021-10-27T14:52:49.000Z 56.33 2021-10-27T14:52:52.000Z 56.31 2021-10-27T14:52:53.000Z 57.14 2021-10-27T14:52:54.000Z 57.81 2021-10-27T14:52:55.000Z 57.88 2021-10-27T14:53:00.000Z 58.22 2021-10-27T14:53:04.000Z 57.64 2021-10-27T14:53:12.000Z 57.89 2021-10-27T14:53:12.001Z 57.89 2021-10-27T14:55:26.000Z 58.84 2021-10-27T14:55:31.000Z 58.89 2021-10-27T14:55:33.000Z 58.88 2021-10-27T14:55:37.000Z 58.85 2021-10-27T14:55:39.000Z 58.88 2021-10-27T14:55:40.000Z 58.86 2021-10-27T14:55:41.000Z 58.86 2021-10-27T14:55:42.000Z 58.87 2021-10-27T14:55:43.000Z 58.86 2021-10-27T14:55:45.000Z 58.9 2021-10-27T14:55:49.000Z 58.82 2021-10-27T14:55:51.000Z 58.85 2021-10-27T14:55:53.000Z 58.86 2021-10-27T14:55:57.000Z 58.82 2021-10-27T14:56:11.000Z 58.98 2021-10-27T14:56:14.000Z 58.92 2021-10-27T14:56:16.000Z 58.94 2021-10-27T14:56:18.000Z 58.94 2021-10-27T14:56:20.000Z 58.96 2021-10-27T14:56:23.000Z 60.04 2021-10-27T14:56:26.000Z 61.01 2021-10-27T14:56:50.000Z 57.1 2021-10-27T14:56:56.000Z 57.07 2021-10-27T14:56:58.000Z 57.12 2021-10-27T14:57:01.000Z 57.1 2021-10-27T14:57:06.000Z 57.1 2021-10-27T14:57:09.000Z 57.14 2021-10-27T14:57:19.000Z 57.06 2021-10-27T14:57:22.000Z 57.04 2021-10-27T14:57:24.000Z 57.02 2021-10-27T14:57:25.000Z 57.02 2021-10-27T14:57:29.000Z 57.05 2021-10-27T14:57:31.000Z 57.07 2021-10-27T14:57:35.000Z 57.04 2021-10-27T14:57:38.000Z 57.01 2021-10-27T14:57:40.000Z 57.05 2021-10-27T14:57:42.000Z 57.02 2021-10-27T14:57:49.000Z 56.95 2021-10-27T14:57:50.000Z 56.96 2021-10-27T14:57:52.000Z 56.95 2021-10-27T14:57:53.000Z 56.98 2021-10-27T14:57:54.000Z 56.94 2021-10-27T14:57:55.000Z 58.97 2021-10-27T14:57:56.000Z 59.57 2021-10-27T14:57:57.000Z 58.76 2021-10-27T14:57:58.000Z 59.19 2021-10-27T14:57:59.000Z 58.8 2021-10-27T14:58:00.000Z 60.05 2021-10-27T14:58:01.000Z 59.81 2021-10-27T14:58:02.000Z 60.57 2021-10-27T14:58:03.000Z 60.3 2021-10-27T14:58:04.000Z 60.45 2021-10-27T14:58:05.000Z 59.44 2021-10-27T14:58:06.000Z 59.26 2021-10-27T14:58:07.000Z 60.06 2021-10-27T14:58:08.000Z 59.44 2021-10-27T14:58:09.000Z 60.98 2021-10-27T14:58:10.000Z 61.09 2021-10-27T14:58:11.000Z 60.63 2021-10-27T14:58:12.000Z 62.66 2021-10-27T14:58:13.000Z 58.08 2021-10-27T14:58:14.000Z 58.59 2021-10-27T14:58:15.000Z 58.61 2021-10-27T14:58:16.000Z 58.01 2021-10-27T14:58:17.000Z 55.36 2021-10-27T14:58:18.000Z 55.32 2021-10-27T14:58:19.000Z 55.2 2021-10-27T14:58:20.000Z 53.84 2021-10-27T14:58:21.000Z 53.3 2021-10-27T14:58:22.000Z 56.2 2021-10-27T14:58:24.000Z 56.41 2021-10-27T14:58:26.000Z 55.25 2021-10-27T14:58:28.000Z 54.97 2021-10-27T14:58:29.000Z 53.3 2021-10-27T14:58:31.000Z 54.38 2021-10-27T14:58:34.000Z 53.92 2021-10-27T14:58:35.000Z 55.12 2021-10-27T14:58:38.000Z 54.8 2021-10-27T14:58:39.000Z 53.88 2021-10-27T14:58:40.000Z 54.02 2021-10-27T14:58:41.000Z 52.53 2021-10-27T14:58:42.000Z 51.87 2021-10-27T14:58:43.000Z 51.59 2021-10-27T14:58:44.000Z 52.3 2021-10-27T14:58:45.000Z 52.09 2021-10-27T14:58:46.000Z 52.06 2021-10-27T14:58:47.000Z 52.08 2021-10-27T14:58:48.000Z 52.08 2021-10-27T14:58:49.000Z 52.38 2021-10-27T14:58:50.000Z 52.57 2021-10-27T14:58:53.000Z 51.61 2021-10-27T14:58:55.000Z 51.83 2021-10-27T14:58:56.000Z 58.13 2021-10-27T14:58:58.000Z 58.14 2021-10-27T14:58:59.000Z 58.14 2021-10-27T14:59:01.000Z 58.12 2021-10-27T14:59:02.000Z 58.09 2021-10-27T14:59:04.000Z 58.13 2021-10-27T14:59:08.000Z 58.25 2021-10-27T14:59:11.000Z 59.05 2021-10-27T14:59:13.000Z 59.07 2021-10-27T14:59:18.000Z 59.04 2021-10-27T14:59:19.000Z 59.02 2021-10-27T14:59:20.000Z 59.04 2021-10-27T14:59:21.000Z 59.01 2021-10-27T14:59:22.000Z 59.02 2021-10-27T14:59:23.000Z 59 2021-10-27T14:59:24.000Z 58.98 2021-10-27T14:59:26.000Z 58.91 2021-10-27T14:59:28.000Z 58.84 2021-10-27T14:59:30.000Z 58.86 2021-10-27T14:59:31.000Z 58.88 2021-10-27T14:59:32.000Z 58.86 2021-10-27T14:59:33.000Z 58.83 2021-10-27T14:59:34.000Z 58.77 2021-10-27T14:59:35.000Z 58.74 2021-10-27T14:59:36.000Z 58.72 2021-10-27T14:59:37.000Z 58.68 2021-10-27T14:59:38.000Z 58.66 2021-10-27T14:59:39.000Z 58.62 2021-10-27T14:59:40.000Z 58.6 2021-10-27T14:59:41.000Z 58.6 2021-10-27T14:59:42.000Z 58.61 2021-10-27T14:59:43.000Z 58.57 2021-10-27T14:59:44.000Z 58.55 2021-10-27T14:59:46.000Z 58.55 2021-10-27T14:59:52.000Z 58.55 2021-10-27T14:59:55.000Z 58.51 2021-10-27T14:59:57.000Z 58.53 2021-10-27T14:59:59.000Z 58.53 2021-10-27T15:00:01.000Z 58.48 2021-10-27T15:00:02.000Z 58.44 2021-10-27T15:00:04.000Z 58.45 2021-10-27T15:00:08.000Z 58.42 2021-10-27T15:00:09.000Z 53.72 2021-10-27T15:00:10.000Z 54.89 2021-10-27T15:00:11.000Z 54.24 2021-10-27T15:00:12.000Z 54.24 2021-10-27T15:00:15.000Z 54.14 2021-10-27T15:00:17.000Z 53.81 2021-10-27T15:00:19.000Z 53.81 2021-10-27T15:00:22.000Z 54.24 2021-10-27T15:00:24.000Z 54.45 2021-10-27T15:00:26.000Z 55.41 2021-10-27T15:00:28.000Z 54.76 2021-10-27T15:00:29.000Z 54.52 2021-10-27T15:00:30.000Z 54.16 2021-10-27T15:00:31.000Z 54.21 2021-10-27T15:00:32.000Z 57.7 2021-10-27T15:00:33.000Z 56.33 2021-10-27T15:00:34.000Z 55.04 2021-10-27T15:00:36.000Z 53.29 2021-10-27T15:00:39.000Z 52.29 2021-10-27T15:00:40.000Z 51.67 2021-10-27T15:00:41.000Z 52.32 2021-10-27T15:00:42.000Z 52.13 2021-10-27T15:00:43.000Z 52.28 2021-10-27T15:00:44.000Z 51.22 2021-10-27T15:00:48.000Z 52.09 2021-10-27T15:00:49.000Z 50.93 2021-10-27T15:00:51.000Z 50.86 2021-10-27T15:00:53.000Z 50 2021-10-27T15:00:59.000Z 48.8 2021-10-27T15:01:00.000Z 48.16 2021-10-27T15:01:05.000Z 48.27 2021-10-27T15:01:18.000Z 50.25 2021-10-27T15:01:19.000Z 51.69 2021-10-27T15:01:20.000Z 51.42 2021-10-27T15:01:21.000Z 51.36 2021-10-27T15:01:22.000Z 51.6 2021-10-27T15:01:23.000Z 51.8 2021-10-27T15:01:24.000Z 51.71 2021-10-27T15:01:25.000Z 52.06 2021-10-27T15:01:26.000Z 52.32 2021-10-27T15:01:27.000Z 52.43 2021-10-27T15:01:28.000Z 51.8 2021-10-27T15:01:29.000Z 53.12 2021-10-27T15:01:30.000Z 52.23 2021-10-27T15:01:31.000Z 52.31 2021-10-27T15:01:32.000Z 53.01 2021-10-27T15:01:33.000Z 52.65 2021-10-27T15:01:35.000Z 53.06 2021-10-27T15:01:37.000Z 52.75 2021-10-27T15:01:39.000Z 52.98 2021-10-27T15:01:41.000Z 54.08 2021-10-27T15:01:43.000Z 53.84 2021-10-27T15:01:45.000Z 52.29 2021-10-27T15:01:47.000Z 51.95 2021-10-27T15:01:49.000Z 52.56 2021-10-27T15:01:51.000Z 51.95 2021-10-27T15:01:53.000Z 52.18 2021-10-27T15:01:54.000Z 52.4 2021-10-27T15:01:55.000Z 53.36 2021-10-27T15:01:56.000Z 53.76 2021-10-27T15:01:57.000Z 53.81 2021-10-27T15:01:59.000Z 54.56 2021-10-27T15:02:05.000Z 54.89 2021-10-27T15:02:06.000Z 56.43 2021-10-27T15:02:07.000Z 57.33 2021-10-27T15:02:08.000Z 56.85 2021-10-27T15:02:09.000Z 57.54 2021-10-27T15:02:10.000Z 57.42 2021-10-27T15:02:11.000Z 57.39 2021-10-27T15:02:12.000Z 58.54 2021-10-27T15:02:13.000Z 57.76 2021-10-27T15:02:14.000Z 57.54 2021-10-27T15:02:15.000Z 59.14 2021-10-27T15:02:20.000Z 55.16 2021-10-27T15:02:22.000Z 56.74 2021-10-27T15:02:24.000Z 56.28 2021-10-27T15:02:26.000Z 57.68 2021-10-27T15:02:28.000Z 57.77 2021-10-27T15:02:30.000Z 57.61 2021-10-27T15:02:32.000Z 56.41 2021-10-27T15:02:34.000Z 55.71 2021-10-27T15:02:36.000Z 56.24 2021-10-27T15:02:38.000Z 56.14 2021-10-27T15:02:40.000Z 54.82 2021-10-27T15:02:42.000Z 55.63 2021-10-27T15:02:43.000Z 54.88 2021-10-27T15:02:45.000Z 57.69 2021-10-27T15:02:46.000Z 57.5 2021-10-27T15:02:48.000Z 56.44 2021-10-27T15:02:50.000Z 56.71 2021-10-27T15:02:52.000Z 57.07 2021-10-27T15:02:54.000Z 55.26 2021-10-27T15:02:56.000Z 55.87 2021-10-27T15:02:58.000Z 55.92 2021-10-27T15:03:00.000Z 55.31 2021-10-27T15:03:02.000Z 55.42 2021-10-27T15:03:04.000Z 54.51 2021-10-27T15:03:06.000Z 57.8 2021-10-27T15:03:08.000Z 57.95 2021-10-27T15:03:12.000Z 61.03 2021-10-27T15:03:13.000Z 60.83 2021-10-27T15:03:21.000Z 65.33 2021-10-27T15:03:23.000Z 63.67 2021-10-27T15:03:25.000Z 64.1 2021-10-27T15:03:31.000Z 64.34 2021-10-27T15:03:32.000Z 63.7 2021-10-27T15:03:37.000Z 60.29 2021-10-27T15:03:40.000Z 62.24 2021-10-27T15:03:45.000Z 63.35 2021-10-27T15:03:50.000Z 64.19 2021-10-27T15:03:52.000Z 63.34 2021-10-27T15:03:54.000Z 63.31 2021-10-27T15:03:55.000Z 63.27 2021-10-27T15:03:57.000Z 64.24 2021-10-27T15:03:59.000Z 64.47 2021-10-27T15:04:01.000Z 63.87 2021-10-27T15:04:02.000Z 63.51 2021-10-27T15:04:07.000Z 64.64 2021-10-27T15:04:12.000Z 64.8 2021-10-27T15:04:18.000Z 64.78 2021-10-27T15:04:20.000Z 64.79 2021-10-27T15:04:22.000Z 62.66 2021-10-27T15:04:25.000Z 61.92 2021-10-27T15:04:27.000Z 62.44 2021-10-27T15:04:29.000Z 62.92 2021-10-27T15:04:31.000Z 62.27 2021-10-27T15:04:33.000Z 64 2021-10-27T15:04:38.000Z 63.57 2021-10-27T15:04:39.000Z 63.85 2021-10-27T15:04:41.000Z 62.96 2021-10-27T15:04:42.000Z 61.51 2021-10-27T15:04:46.000Z 59.64 2021-10-27T15:04:48.000Z 60.45 2021-10-27T15:04:49.000Z 61.14 2021-10-27T15:04:52.000Z 59.84 2021-10-27T15:04:55.000Z 60.57 2021-10-27T15:04:59.000Z 61.93 2021-10-27T15:05:01.000Z 62.97 2021-10-27T15:05:04.000Z 62.64 2021-10-27T15:05:07.000Z 63 2021-10-27T15:05:08.000Z 63.58 2021-10-27T15:05:10.000Z 62.36 2021-10-27T15:05:12.000Z 63.39 2021-10-27T15:05:14.000Z 63.16 2021-10-27T15:05:16.000Z 63.21 2021-10-27T15:05:18.000Z 64.08 2021-10-27T15:05:20.000Z 63.23 2021-10-27T15:05:22.000Z 59.25 2021-10-27T15:05:26.000Z 62.9 2021-10-27T15:05:30.000Z 65.75 2021-10-27T15:05:35.000Z 67.63 2021-10-27T15:05:38.000Z 67.83 2021-10-27T15:05:40.000Z 67.64 2021-10-27T15:05:42.000Z 68.03 2021-10-27T15:05:45.000Z 68.2 2021-10-27T15:05:48.000Z 68.38 2021-10-27T15:05:52.000Z 68.54 2021-10-27T15:05:54.000Z 68.91 2021-10-27T15:05:56.000Z 68.45 2021-10-27T15:05:58.000Z 68.75 2021-10-27T15:06:01.000Z 69.29 2021-10-27T15:06:04.000Z 69.22 2021-10-27T15:06:06.000Z 69.46 2021-10-27T15:06:07.000Z 68.95 2021-10-27T15:06:09.000Z 67.56 2021-10-27T15:06:13.000Z 68.38 2021-10-27T15:06:15.000Z 68.52 2021-10-27T15:06:21.000Z 68.92 2021-10-27T15:06:26.000Z 69.09 2021-10-27T15:06:28.000Z 69.92 2021-10-27T15:06:32.000Z 69.96 2021-10-27T15:06:34.000Z 69.47 2021-10-27T15:06:36.000Z 70.25 2021-10-27T15:06:38.000Z 69.96 2021-10-27T15:06:40.000Z 70.55 2021-10-27T15:06:42.000Z 70.73 2021-10-27T15:06:43.000Z 70.98 2021-10-27T15:06:48.000Z 71.63 2021-10-27T15:06:52.000Z 72 2021-10-27T15:06:58.000Z 72.22 2021-10-27T15:07:03.000Z 72.39 2021-10-27T15:07:04.000Z 73.65 2021-10-27T15:07:06.000Z 72.45 2021-10-27T15:07:07.000Z 72.47 2021-10-27T15:07:09.000Z 73.06 2021-10-27T15:07:13.000Z 73.13 2021-10-27T15:07:14.000Z 73.22 2021-10-27T15:07:17.000Z 72.38 2021-10-27T15:07:19.000Z 72.43 2021-10-27T15:07:21.000Z 72.45 2021-10-27T15:07:23.000Z 71.34 2021-10-27T15:07:25.000Z 72.93 2021-10-27T15:07:29.000Z 72.93 2021-10-27T15:07:31.000Z 73.86 2021-10-27T15:07:34.000Z 72.87 2021-10-27T15:07:37.000Z 74.33 2021-10-27T15:07:39.000Z 74.38 2021-10-27T15:07:41.000Z 74.25 2021-10-27T15:07:50.000Z 73.39 2021-10-27T15:07:50.001Z 73.39 2021-10-27T15:09:15.000Z 82.49 2021-10-27T15:09:17.000Z 82.48 2021-10-27T15:09:19.000Z 82.45 2021-10-27T15:09:24.000Z 82.43 2021-10-27T15:09:25.000Z 82.48 2021-10-27T15:09:30.000Z 82.49 2021-10-27T15:09:34.000Z 82.53 2021-10-27T15:09:49.000Z 82.41 2021-10-27T15:09:50.000Z 82.42 2021-10-27T15:09:51.000Z 82.45 2021-10-27T15:09:55.000Z 82.41 2021-10-27T15:09:56.000Z 82.39 2021-10-27T15:09:57.000Z 82.36 2021-10-27T15:09:59.000Z 82.34 2021-10-27T15:10:02.000Z 82.33 2021-10-27T15:10:04.000Z 82.39 2021-10-27T15:10:06.000Z 82.37 2021-10-27T15:10:08.000Z 82.4 2021-10-27T15:10:10.000Z 76.29 2021-10-27T15:10:12.000Z 77.01 2021-10-27T15:10:14.000Z 77.85 2021-10-27T15:10:16.000Z 77.37 2021-10-27T15:10:18.000Z 77.61 2021-10-27T15:10:20.000Z 76.93 2021-10-27T15:10:24.000Z 77.56 2021-10-27T15:10:26.000Z 75.93 2021-10-27T15:10:28.000Z 77.09 2021-10-27T15:10:30.000Z 76.75 2021-10-27T15:10:32.000Z 75.84 2021-10-27T15:10:34.000Z 75.63 2021-10-27T15:10:36.000Z 77.79 2021-10-27T15:10:38.000Z 77.58 2021-10-27T15:10:42.000Z 83.62 2021-10-27T15:10:44.000Z 78.62 2021-10-27T15:10:44.001Z 78.62 2021-10-27T15:13:43.000Z 83.42 2021-10-27T15:14:06.000Z 83.25 2021-10-27T15:14:10.000Z 83.25 2021-10-27T15:14:14.000Z 83.27 2021-10-27T15:14:18.000Z 83.3 2021-10-27T15:14:21.000Z 83.3 2021-10-27T15:14:23.000Z 83.28 2021-10-27T15:14:25.000Z 83.26 2021-10-27T15:14:28.000Z 83.25 2021-10-27T15:14:34.000Z 83.15 2021-10-27T15:14:37.000Z 83.19 2021-10-27T15:14:38.000Z 83.22 2021-10-27T15:14:40.000Z 83.14 2021-10-27T15:14:44.000Z 83.15 2021-10-27T15:14:47.000Z 83.17 2021-10-27T15:14:48.000Z 83.19 2021-10-27T15:14:49.000Z 83.21 2021-10-27T15:14:52.000Z 83.24 2021-10-27T15:14:53.000Z 83.21 2021-10-27T15:14:54.000Z 83.2 2021-10-27T15:14:55.000Z 83.22 2021-10-27T15:14:56.000Z 83.22 2021-10-27T15:14:58.000Z 81.22 2021-10-27T15:14:59.000Z 80.19 2021-10-27T15:15:00.000Z 79.57 2021-10-27T15:15:01.000Z 85.76 2021-10-27T15:15:02.000Z 85.84 2021-10-27T15:15:03.000Z 77.39 2021-10-27T15:15:04.000Z 77.46 2021-10-27T15:15:05.000Z 77.35 2021-10-27T15:15:06.000Z 80.47 2021-10-27T15:15:07.000Z 80.11 2021-10-27T15:15:08.000Z 80.59 2021-10-27T15:15:09.000Z 80.53 2021-10-27T15:15:10.000Z 80.19 2021-10-27T15:15:11.000Z 82.34 2021-10-27T15:15:12.000Z 82.65 2021-10-27T15:15:13.000Z 82.18 2021-10-27T15:15:14.000Z 82.35 2021-10-27T15:15:15.000Z 81.73 2021-10-27T15:15:16.000Z 78.93 2021-10-27T15:15:17.000Z 79.36 2021-10-27T15:15:18.000Z 80.15 2021-10-27T15:15:19.000Z 79.78 2021-10-27T15:15:20.000Z 82.92 2021-10-27T15:15:21.000Z 82.1 2021-10-27T15:15:22.000Z 82.44 2021-10-27T15:15:23.000Z 82.84 2021-10-27T15:15:24.000Z 81.77 2021-10-27T15:15:25.000Z 81.4 2021-10-27T15:15:26.000Z 82.1 2021-10-27T15:15:27.000Z 81.82 2021-10-27T15:15:28.000Z 82.16 2021-10-27T15:15:29.000Z 83.56 2021-10-27T15:15:30.000Z 83.74 2021-10-27T15:15:31.000Z 84.09 2021-10-27T15:15:32.000Z 82.8 2021-10-27T15:15:33.000Z 83.14 2021-10-27T15:15:34.000Z 81.6 2021-10-27T15:15:35.000Z 82.36 2021-10-27T15:15:36.000Z 82.79 2021-10-27T15:15:37.000Z 82.67 2021-10-27T15:15:38.000Z 83.05 2021-10-27T15:15:39.000Z 84.14 2021-10-27T15:15:40.000Z 84.92 2021-10-27T15:15:41.000Z 83.94 2021-10-27T15:15:42.000Z 83.56 2021-10-27T15:15:43.000Z 81.42 2021-10-27T15:15:44.000Z 79.98 2021-10-27T15:15:45.000Z 80.21 2021-10-27T15:15:46.000Z 79.24 2021-10-27T15:15:47.000Z 79.07 2021-10-27T15:15:48.000Z 79.38 2021-10-27T15:15:49.000Z 76.8 2021-10-27T15:15:50.000Z 77.27 2021-10-27T15:15:51.000Z 76.53 2021-10-27T15:15:52.000Z 75.09 2021-10-27T15:15:53.000Z 74.9 2021-10-27T15:15:54.000Z 76.32 2021-10-27T15:15:55.000Z 76.43 2021-10-27T15:15:56.000Z 77.03 2021-10-27T15:15:57.000Z 77.72 2021-10-27T15:15:58.000Z 76.77 2021-10-27T15:15:59.000Z 76.5 2021-10-27T15:16:00.000Z 76.9 2021-10-27T15:16:01.000Z 77.79 2021-10-27T15:16:02.000Z 77.61 2021-10-27T15:16:03.000Z 74.56 2021-10-27T15:16:04.000Z 73.97 2021-10-27T15:16:05.000Z 74.74 2021-10-27T15:16:06.000Z 75.52 2021-10-27T15:16:07.000Z 75.29 2021-10-27T15:16:08.000Z 75.9 2021-10-27T15:16:09.000Z 74.99 2021-10-27T15:16:10.000Z 74.97 2021-10-27T15:16:11.000Z 75.88 2021-10-27T15:16:12.000Z 75.27 2021-10-27T15:16:13.000Z 75.65 2021-10-27T15:16:14.000Z 75.3 2021-10-27T15:16:15.000Z 75.84 2021-10-27T15:16:16.000Z 76.39 2021-10-27T15:16:17.000Z 74.96 2021-10-27T15:16:18.000Z 75.63 2021-10-27T15:16:19.000Z 75.31 2021-10-27T15:16:20.000Z 74.57 2021-10-27T15:16:21.000Z 74.19 2021-10-27T15:16:22.000Z 74.4 2021-10-27T15:16:23.000Z 75.08 2021-10-27T15:16:24.000Z 74.4 2021-10-27T15:16:25.000Z 74.72 2021-10-27T15:16:26.000Z 75.12 2021-10-27T15:16:27.000Z 74.49 2021-10-27T15:16:28.000Z 75.16 2021-10-27T15:16:29.000Z 76.27 2021-10-27T15:16:30.000Z 75.63 2021-10-27T15:16:31.000Z 75.03 2021-10-27T15:16:32.000Z 75.36 2021-10-27T15:16:33.000Z 74.73 2021-10-27T15:16:34.000Z 74.92 2021-10-27T15:16:35.000Z 74.74 2021-10-27T15:16:36.000Z 74.56 2021-10-27T15:16:37.000Z 73.84 2021-10-27T15:16:38.000Z 74.97 2021-10-27T15:16:39.000Z 74.97 2021-10-27T15:16:40.000Z 75.07 2021-10-27T15:16:41.000Z 74.05 2021-10-27T15:16:42.000Z 73.79 2021-10-27T15:16:43.000Z 74.02 2021-10-27T15:16:44.000Z 73.74 2021-10-27T15:16:45.000Z 74.22 2021-10-27T15:16:46.000Z 73.81 2021-10-27T15:16:47.000Z 75.01 2021-10-27T15:16:48.000Z 74.33 2021-10-27T15:16:49.000Z 74.75 2021-10-27T15:16:50.000Z 74.87 2021-10-27T15:16:51.000Z 75.05 2021-10-27T15:16:52.000Z 76.65 2021-10-27T15:16:53.000Z 76.48 2021-10-27T15:16:54.000Z 75.93 2021-10-27T15:16:55.000Z 75.48 2021-10-27T15:16:56.000Z 72.23 2021-10-27T15:16:57.000Z 72.17 2021-10-27T15:16:58.000Z 71.84 2021-10-27T15:16:59.000Z 73.93 2021-10-27T15:17:00.000Z 73.04 2021-10-27T15:17:01.000Z 72.96 2021-10-27T15:17:02.000Z 73.16 2021-10-27T15:17:03.000Z 72.89 2021-10-27T15:17:04.000Z 73.48 2021-10-27T15:17:05.000Z 72.34 2021-10-27T15:17:06.000Z 72.85 2021-10-27T15:17:07.000Z 72.11 2021-10-27T15:17:08.000Z 71.84 2021-10-27T15:17:09.000Z 72.29 2021-10-27T15:17:10.000Z 73.11 2021-10-27T15:17:11.000Z 71.59 2021-10-27T15:17:12.000Z 72.46 2021-10-27T15:17:13.000Z 72.09 2021-10-27T15:17:14.000Z 73.05 2021-10-27T15:17:15.000Z 72.5 2021-10-27T15:17:16.000Z 73.07 2021-10-27T15:17:17.000Z 74.35 2021-10-27T15:17:18.000Z 75.04 2021-10-27T15:17:19.000Z 75.2 2021-10-27T15:17:20.000Z 76.14 2021-10-27T15:17:21.000Z 69.52 2021-10-27T15:17:22.000Z 69.56 2021-10-27T15:17:23.000Z 70.68 2021-10-27T15:17:24.000Z 71.07 2021-10-27T15:17:25.000Z 71.33 2021-10-27T15:17:26.000Z 72.45 2021-10-27T15:17:27.000Z 66.59 2021-10-27T15:17:28.000Z 66.53 2021-10-27T15:17:29.000Z 67.24 2021-10-27T15:17:30.000Z 67 2021-10-27T15:17:31.000Z 67.55 2021-10-27T15:17:32.000Z 68.3 2021-10-27T15:17:33.000Z 69.38 2021-10-27T15:17:34.000Z 71.09 2021-10-27T15:17:35.000Z 71.28 2021-10-27T15:17:36.000Z 71.98 2021-10-27T15:17:37.000Z 70.12 2021-10-27T15:17:38.000Z 70.55 2021-10-27T15:17:39.000Z 69.92 2021-10-27T15:17:40.000Z 69.73 2021-10-27T15:17:41.000Z 67.21 2021-10-27T15:17:42.000Z 68.06 2021-10-27T15:17:43.000Z 67.43 2021-10-27T15:17:44.000Z 65.17 2021-10-27T15:17:45.000Z 66.26 2021-10-27T15:17:46.000Z 66.52 2021-10-27T15:17:47.000Z 67.18 2021-10-27T15:17:48.000Z 68.75 2021-10-27T15:17:49.000Z 67.67 2021-10-27T15:17:50.000Z 67.19 2021-10-27T15:17:51.000Z 67.72 2021-10-27T15:17:52.000Z 66.24 2021-10-27T15:17:53.000Z 66.69 2021-10-27T15:17:54.000Z 68 2021-10-27T15:17:55.000Z 66.35 2021-10-27T15:17:56.000Z 73.02 2021-10-27T15:17:57.000Z 72.55 2021-10-27T15:17:58.000Z 71.32 2021-10-27T15:17:59.000Z 69.85 2021-10-27T15:18:00.000Z 74.26 2021-10-27T15:18:01.000Z 74.18 2021-10-27T15:18:02.000Z 74.65 2021-10-27T15:18:03.000Z 74.61 2021-10-27T15:18:04.000Z 73.64 2021-10-27T15:18:05.000Z 74.47 2021-10-27T15:18:06.000Z 72.83 2021-10-27T15:18:07.000Z 72.5 2021-10-27T15:18:08.000Z 72.04 2021-10-27T15:18:09.000Z 71.44 2021-10-27T15:18:10.000Z 72.37 2021-10-27T15:18:11.000Z 72.83 2021-10-27T15:18:12.000Z 72.21 2021-10-27T15:18:13.000Z 71.79 2021-10-27T15:18:14.000Z 71.67 2021-10-27T15:18:15.000Z 71.51 2021-10-27T15:18:16.000Z 70.25 2021-10-27T15:18:17.000Z 69.78 2021-10-27T15:18:18.000Z 70.44 2021-10-27T15:18:19.000Z 69.82 2021-10-27T15:18:20.000Z 69.57 2021-10-27T15:18:21.000Z 69.4 2021-10-27T15:18:22.000Z 68.71 2021-10-27T15:18:23.000Z 68.49 2021-10-27T15:18:24.000Z 68.44 2021-10-27T15:18:25.000Z 68.01 2021-10-27T15:18:26.000Z 67.64 2021-10-27T15:18:27.000Z 67.17 2021-10-27T15:18:28.000Z 66.36 2021-10-27T15:18:29.000Z 65.46 2021-10-27T15:18:30.000Z 64.93 2021-10-27T15:18:31.000Z 64.37 2021-10-27T15:18:32.000Z 63.75 2021-10-27T15:18:33.000Z 63.62 2021-10-27T15:18:34.000Z 63.33 2021-10-27T15:18:35.000Z 63.92 2021-10-27T15:18:36.000Z 64.88 2021-10-27T15:18:37.000Z 64.68 2021-10-27T15:18:38.000Z 63.51 2021-10-27T15:18:39.000Z 63.94 2021-10-27T15:18:40.000Z 63.41 2021-10-27T15:18:41.000Z 62.79 2021-10-27T15:18:42.000Z 63.8 2021-10-27T15:18:43.000Z 63.39 2021-10-27T15:18:44.000Z 64.06 2021-10-27T15:18:45.000Z 62.49 2021-10-27T15:18:46.000Z 61.84 2021-10-27T15:18:47.000Z 62.98 2021-10-27T15:18:48.000Z 62.25 2021-10-27T15:18:49.000Z 62.19 2021-10-27T15:18:50.000Z 62.23 2021-10-27T15:18:51.000Z 62.15 2021-10-27T15:18:52.000Z 61.67 2021-10-27T15:18:53.000Z 61.84 2021-10-27T15:18:54.000Z 61.84 2021-10-27T15:18:55.000Z 61.3 2021-10-27T15:18:56.000Z 60.98 2021-10-27T15:18:57.000Z 60.27 2021-10-27T15:18:58.000Z 60.44 2021-10-27T15:18:59.000Z 60.34 2021-10-27T15:19:00.000Z 60.28 2021-10-27T15:19:01.000Z 60.39 2021-10-27T15:19:02.000Z 59.73 2021-10-27T15:19:03.000Z 59.96 2021-10-27T15:19:04.000Z 60.49 2021-10-27T15:19:05.000Z 59.68 2021-10-27T15:19:06.000Z 58.69 2021-10-27T15:19:07.000Z 59.67 2021-10-27T15:19:08.000Z 59.86 2021-10-27T15:19:09.000Z 60.03 2021-10-27T15:19:10.000Z 59.51 2021-10-27T15:19:11.000Z 60.92 2021-10-27T15:19:12.000Z 61.54 2021-10-27T15:19:13.000Z 61.4 2021-10-27T15:19:14.000Z 61.33 2021-10-27T15:19:15.000Z 62.36 2021-10-27T15:19:16.000Z 62.71 2021-10-27T15:19:17.000Z 62.88 2021-10-27T15:19:18.000Z 63.23 2021-10-27T15:19:19.000Z 64.58 2021-10-27T15:19:20.000Z 65.05 2021-10-27T15:19:21.000Z 64.58 2021-10-27T15:19:22.000Z 64.72 2021-10-27T15:19:23.000Z 63.27 2021-10-27T15:19:24.000Z 63.41 2021-10-27T15:19:25.000Z 63.46 2021-10-27T15:19:26.000Z 63.31 2021-10-27T15:19:27.000Z 62.97 2021-10-27T15:19:28.000Z 63.12 2021-10-27T15:19:29.000Z 62.69 2021-10-27T15:19:30.000Z 62.96 2021-10-27T15:19:32.000Z 62.62 2021-10-27T15:19:33.000Z 63.1 2021-10-27T15:19:34.000Z 62.54 2021-10-27T15:19:35.000Z 63.05 2021-10-27T15:19:36.000Z 62.92 2021-10-27T15:19:37.000Z 62.65 2021-10-27T15:19:38.000Z 62.49 2021-10-27T15:19:39.000Z 62.06 2021-10-27T15:19:40.000Z 62.39 2021-10-27T15:19:41.000Z 63.07 2021-10-27T15:19:42.000Z 63.34 2021-10-27T15:19:43.000Z 63.25 2021-10-27T15:19:44.000Z 63.4 2021-10-27T15:19:45.000Z 63.6 2021-10-27T15:19:46.000Z 63.43 2021-10-27T15:19:47.000Z 63.59 2021-10-27T15:19:48.000Z 63.32 2021-10-27T15:19:49.000Z 63.42 2021-10-27T15:19:50.000Z 63.64 2021-10-27T15:19:51.000Z 64.13 2021-10-27T15:19:52.000Z 64.71 2021-10-27T15:19:53.000Z 65.19 2021-10-27T15:19:54.000Z 65.03 2021-10-27T15:19:56.000Z 65.62 2021-10-27T15:19:58.000Z 65.39 2021-10-27T15:20:00.000Z 65.77 2021-10-27T15:20:01.000Z 65.86 2021-10-27T15:20:02.000Z 65.03 2021-10-27T15:20:03.000Z 64.9 2021-10-27T15:20:04.000Z 64.8 2021-10-27T15:20:05.000Z 62.61 2021-10-27T15:20:06.000Z 63.29 2021-10-27T15:20:07.000Z 63.68 2021-10-27T15:20:08.000Z 63.86 2021-10-27T15:20:09.000Z 63.8 2021-10-27T15:20:10.000Z 64.06 2021-10-27T15:20:11.000Z 64.48 2021-10-27T15:20:12.000Z 64.7 2021-10-27T15:20:13.000Z 65.69 2021-10-27T15:20:14.000Z 65.6 2021-10-27T15:20:15.000Z 64.05 2021-10-27T15:20:16.000Z 62.32 2021-10-27T15:20:17.000Z 62.36 2021-10-27T15:20:18.000Z 62.47 2021-10-27T15:20:19.000Z 62.41 2021-10-27T15:20:20.000Z 54.68 2021-10-27T15:20:21.000Z 56.44 2021-10-27T15:20:22.000Z 54.59 2021-10-27T15:20:23.000Z 55.25 2021-10-27T15:20:24.000Z 55.49 2021-10-27T15:20:25.000Z 54.49 2021-10-27T15:20:26.000Z 55.03 2021-10-27T15:20:27.000Z 55.29 2021-10-27T15:20:28.000Z 55.17 2021-10-27T15:20:29.000Z 54.55 2021-10-27T15:20:30.000Z 55.41 2021-10-27T15:20:31.000Z 57.13 2021-10-27T15:20:32.000Z 59.05 2021-10-27T15:20:33.000Z 58.19 2021-10-27T15:20:34.000Z 59.22 2021-10-27T15:20:35.000Z 59.16 2021-10-27T15:20:36.000Z 58.63 2021-10-27T15:20:37.000Z 58.73 2021-10-27T15:20:38.000Z 58.24 2021-10-27T15:20:39.000Z 58.83 2021-10-27T15:20:40.000Z 59.52 2021-10-27T15:20:41.000Z 59.26 2021-10-27T15:20:42.000Z 59.91 2021-10-27T15:20:43.000Z 60.04 2021-10-27T15:20:44.000Z 59.85 2021-10-27T15:20:45.000Z 59.51 2021-10-27T15:20:46.000Z 58.97 2021-10-27T15:20:47.000Z 58.57 2021-10-27T15:20:48.000Z 58.99 2021-10-27T15:20:49.000Z 59.77 2021-10-27T15:20:50.000Z 59.28 2021-10-27T15:20:51.000Z 57.64 2021-10-27T15:20:52.000Z 58.92 2021-10-27T15:20:53.000Z 58.76 2021-10-27T15:20:54.000Z 58.2 2021-10-27T15:20:55.000Z 57.74 2021-10-27T15:20:56.000Z 58.11 2021-10-27T15:20:57.000Z 57.7 2021-10-27T15:20:58.000Z 57.54 2021-10-27T15:20:59.000Z 57.71 2021-10-27T15:21:00.000Z 56.44 2021-10-27T15:21:01.000Z 56 2021-10-27T15:21:02.000Z 54.99 2021-10-27T15:21:03.000Z 54.4 2021-10-27T15:21:05.000Z 53.93 2021-10-27T15:21:07.000Z 53.55 2021-10-27T15:21:09.000Z 53.9 2021-10-27T15:21:11.000Z 60.93 2021-10-27T15:21:13.000Z 60.91 2021-10-27T15:21:15.000Z 60.89 2021-10-27T15:21:17.000Z 60.91 2021-10-27T15:21:19.000Z 60.93 2021-10-27T15:21:23.000Z 60.91 2021-10-27T15:21:27.000Z 60.84 2021-10-27T15:21:29.000Z 60.87 2021-10-27T15:21:31.000Z 60.89 2021-10-27T15:21:33.000Z 60.9 2021-10-27T15:21:35.000Z 60.88 2021-10-27T15:21:37.000Z 60.97 2021-10-27T15:21:39.000Z 61.04 2021-10-27T15:21:41.000Z 60.99 2021-10-27T15:21:43.000Z 61 2021-10-27T15:21:52.000Z 61.15 2021-10-27T15:21:55.000Z 61.15 2021-10-27T15:21:58.000Z 61.13 2021-10-27T15:22:02.000Z 61.15 2021-10-27T15:22:04.000Z 61.17 2021-10-27T15:22:06.000Z 61.13 2021-10-27T15:22:08.000Z 61.13 2021-10-27T15:22:12.000Z 61.73 2021-10-27T15:22:14.000Z 61.01 2021-10-27T15:22:16.000Z 60.95 2021-10-27T15:22:22.000Z 58.8 2021-10-27T15:22:26.000Z 57.55 2021-10-27T15:22:29.000Z 57.57 2021-10-27T15:22:41.000Z 56.91 2021-10-27T15:22:45.000Z 56.85 2021-10-27T15:22:50.000Z 56.83 2021-10-27T15:22:54.000Z 56.73 2021-10-27T15:22:55.000Z 56.71 2021-10-27T15:22:58.000Z 56.73 2021-10-27T15:23:01.000Z 56.77 2021-10-27T15:23:05.000Z 56.76 2021-10-27T15:23:07.000Z 56.8 2021-10-27T15:23:09.000Z 56.81 2021-10-27T15:23:17.000Z 56.79 2021-10-27T15:23:18.000Z 56.73 2021-10-27T15:23:21.000Z 56.72 2021-10-27T15:23:22.000Z 56.74 2021-10-27T15:23:25.000Z 56.77 2021-10-27T15:23:26.000Z 56.75 2021-10-27T15:23:27.000Z 56.73 2021-10-27T15:23:30.000Z 56.7 2021-10-27T15:23:33.000Z 56.62 2021-10-27T15:23:36.000Z 51.64 2021-10-27T15:23:38.000Z 64.06 2021-10-27T15:23:42.000Z 57.43 2021-10-27T15:23:43.000Z 57.63 2021-10-27T15:23:44.000Z 58.44 2021-10-27T15:23:45.000Z 58.9 2021-10-27T15:23:50.000Z 57.57 2021-10-27T15:23:53.000Z 57.56 2021-10-27T15:23:55.000Z 56.7 2021-10-27T15:23:59.000Z 58.5 2021-10-27T15:24:01.000Z 57.15 2021-10-27T15:24:03.000Z 58.02 2021-10-27T15:24:05.000Z 58.34 2021-10-27T15:24:07.000Z 59.4 2021-10-27T15:24:09.000Z 59.25 2021-10-27T15:24:12.000Z 58.53 2021-10-27T15:24:13.000Z 57.73 2021-10-27T15:24:15.000Z 59.71 2021-10-27T15:24:17.000Z 60.02 2021-10-27T15:24:18.000Z 60.26 2021-10-27T15:24:19.000Z 60.29 2021-10-27T15:24:20.000Z 60.52 2021-10-27T15:24:21.000Z 60.2 2021-10-27T15:24:23.000Z 59.83 2021-10-27T15:24:25.000Z 60.18 2021-10-27T15:24:28.000Z 60.49 2021-10-27T15:24:28.001Z 60.49 2021-10-27T15:25:38.000Z 54.73 2021-10-27T15:25:40.000Z 54.75 2021-10-27T15:25:43.000Z 54.74 2021-10-27T15:25:46.000Z 54.8 2021-10-27T15:25:48.000Z 54.85 2021-10-27T15:25:49.000Z 54.83 2021-10-27T15:25:51.000Z 54.87 2021-10-27T15:25:53.000Z 54.9 2021-10-27T15:25:54.000Z 54.94 2021-10-27T15:25:56.000Z 54.95 2021-10-27T15:26:02.000Z 54.92 2021-10-27T15:26:05.000Z 54.98 2021-10-27T15:26:06.000Z 55 2021-10-27T15:26:08.000Z 54.94 2021-10-27T15:26:11.000Z 54.99 2021-10-27T15:26:14.000Z 55.05 2021-10-27T15:26:18.000Z 55.05 2021-10-27T15:26:20.000Z 55.11 2021-10-27T15:26:21.000Z 55.12 2021-10-27T15:26:25.000Z 55.1 2021-10-27T15:26:26.000Z 55.1 2021-10-27T15:26:27.000Z 55.12 2021-10-27T15:26:28.000Z 55.08 2021-10-27T15:26:29.000Z 55.07 2021-10-27T15:26:30.000Z 55.09 2021-10-27T15:26:31.000Z 55.06 2021-10-27T15:26:32.000Z 54.03 2021-10-27T15:26:33.000Z 55.49 2021-10-27T15:26:34.000Z 54.34 2021-10-27T15:26:35.000Z 54.72 2021-10-27T15:26:36.000Z 52.99 2021-10-27T15:26:37.000Z 55.14 2021-10-27T15:26:38.000Z 56.16 2021-10-27T15:26:39.000Z 56.37 2021-10-27T15:26:40.000Z 56.62 2021-10-27T15:26:41.000Z 57.18 2021-10-27T15:26:42.000Z 55.76 2021-10-27T15:26:43.000Z 55.33 2021-10-27T15:26:44.000Z 54.17 2021-10-27T15:26:45.000Z 54.74 2021-10-27T15:26:46.000Z 57.1 2021-10-27T15:26:47.000Z 55.77 2021-10-27T15:26:48.000Z 57.04 2021-10-27T15:26:49.000Z 56.24 2021-10-27T15:26:52.000Z 57.48 2021-10-27T15:26:53.000Z 56.59 2021-10-27T15:26:54.000Z 53.1 2021-10-27T15:26:55.000Z 53.61 2021-10-27T15:26:56.000Z 55.7 2021-10-27T15:26:57.000Z 55.12 2021-10-27T15:26:58.000Z 54.85 2021-10-27T15:26:59.000Z 55.35 2021-10-27T15:27:00.000Z 53.64 2021-10-27T15:27:02.000Z 53.59 2021-10-27T15:27:03.000Z 53.6 2021-10-27T15:27:04.000Z 53.64 2021-10-27T15:27:05.000Z 53.7 2021-10-27T15:27:06.000Z 53.72 2021-10-27T15:27:07.000Z 53.74 2021-10-27T15:27:09.000Z 53.71 2021-10-27T15:27:16.000Z 53.67 2021-10-27T15:27:18.000Z 53.65 2021-10-27T15:27:20.000Z 53.56 2021-10-27T15:27:22.000Z 53.47 2021-10-27T15:27:25.000Z 53.51 2021-10-27T15:27:26.000Z 53.48 2021-10-27T15:27:29.000Z 53.55 2021-10-27T15:27:35.000Z 53.6 2021-10-27T15:27:42.000Z 53.66 2021-10-27T15:27:45.000Z 53.73 2021-10-27T15:27:48.000Z 53.66 2021-10-27T15:27:50.000Z 53.64 2021-10-27T15:27:54.000Z 53.61 2021-10-27T15:27:55.000Z 53.29 2021-10-27T15:28:02.000Z 50.19 2021-10-27T15:28:03.000Z 50 2021-10-27T15:28:05.000Z 49.83 2021-10-27T15:28:08.000Z 49.8 2021-10-27T15:28:09.000Z 49.12 2021-10-27T15:28:10.000Z 49.03 2021-10-27T15:28:15.000Z 49.05 2021-10-27T15:28:21.000Z 52.91 2021-10-27T15:28:39.000Z 54.68 2021-10-27T15:28:50.000Z 54.55 2021-10-27T15:28:53.000Z 54.58 2021-10-27T15:28:55.000Z 54.55 2021-10-27T15:29:19.000Z 53.69 2021-10-27T15:29:22.000Z 53.63 2021-10-27T15:29:25.000Z 53.64 2021-10-27T15:29:28.000Z 53.62 2021-10-27T15:29:29.000Z 53.68 2021-10-27T15:29:30.000Z 53.66 2021-10-27T15:29:31.000Z 53.67 2021-10-27T15:29:32.000Z 53.68 2021-10-27T15:29:38.000Z 53.59 2021-10-27T15:29:40.000Z 53.58 2021-10-27T15:29:41.000Z 53.53 2021-10-27T15:29:42.000Z 53.58 2021-10-27T15:29:45.000Z 53.46 2021-10-27T15:29:46.000Z 53.45 2021-10-27T15:29:47.000Z 53.47 2021-10-27T15:29:48.000Z 53.45 2021-10-27T15:29:49.000Z 53.48 2021-10-27T15:29:50.000Z 53.48 2021-10-27T15:29:51.000Z 53.45 2021-10-27T15:29:52.000Z 53.42 2021-10-27T15:29:53.000Z 53.43 2021-10-27T15:29:54.000Z 53.43 2021-10-27T15:29:55.000Z 53.48 2021-10-27T15:29:56.000Z 53.47 2021-10-27T15:29:57.000Z 53.46 2021-10-27T15:29:58.000Z 53.43 2021-10-27T15:29:59.000Z 53.49 2021-10-27T15:30:00.000Z 53.5 2021-10-27T15:30:01.000Z 53.5 2021-10-27T15:30:02.000Z 53.51 2021-10-27T15:30:03.000Z 53.52 2021-10-27T15:30:04.000Z 53.47 2021-10-27T15:30:05.000Z 53.47 2021-10-27T15:30:06.000Z 53.48 2021-10-27T15:30:07.000Z 53.44 2021-10-27T15:30:08.000Z 53.46 2021-10-27T15:30:09.000Z 53.45 2021-10-27T15:30:10.000Z 53.44 2021-10-27T15:30:11.000Z 53.4 2021-10-27T15:30:12.000Z 53.38 2021-10-27T15:30:13.000Z 53.32 2021-10-27T15:30:14.000Z 53.35 2021-10-27T15:30:15.000Z 53.33 2021-10-27T15:30:16.000Z 53.3 2021-10-27T15:30:17.000Z 53.28 2021-10-27T15:30:18.000Z 53.28 2021-10-27T15:30:19.000Z 55.86 2021-10-27T15:30:20.000Z 56.05 2021-10-27T15:30:21.000Z 56.23 2021-10-27T15:30:22.000Z 56.13 2021-10-27T15:30:23.000Z 54.3 2021-10-27T15:30:24.000Z 55.88 2021-10-27T15:30:25.000Z 55.49 2021-10-27T15:30:26.000Z 52.9 2021-10-27T15:30:27.000Z 52.92 2021-10-27T15:30:28.000Z 52.89 2021-10-27T15:30:29.000Z 52.92 2021-10-27T15:30:30.000Z 52.91 2021-10-27T15:30:31.000Z 52.94 2021-10-27T15:30:32.000Z 52.99 2021-10-27T15:30:33.000Z 53 2021-10-27T15:30:34.000Z 52.99 2021-10-27T15:30:35.000Z 52.95 2021-10-27T15:30:36.000Z 52.96 2021-10-27T15:30:37.000Z 53.01 2021-10-27T15:30:38.000Z 52.95 2021-10-27T15:30:39.000Z 52.93 2021-10-27T15:30:40.000Z 52.95 2021-10-27T15:30:41.000Z 52.93 2021-10-27T15:30:42.000Z 52.92 2021-10-27T15:30:43.000Z 52.94 2021-10-27T15:30:44.000Z 52.91 2021-10-27T15:30:45.000Z 52.92 2021-10-27T15:30:46.000Z 52.92 2021-10-27T15:30:48.000Z 52.97 2021-10-27T15:30:50.000Z 52.95 2021-10-27T15:30:51.000Z 52.98 2021-10-27T15:30:52.000Z 52.98 2021-10-27T15:30:55.000Z 52.92 2021-10-27T15:30:59.000Z 52.88 2021-10-27T15:31:00.000Z 52.93 2021-10-27T15:31:01.000Z 52.93 2021-10-27T15:31:02.000Z 52.94 2021-10-27T15:31:03.000Z 52.92 2021-10-27T15:31:04.000Z 52.94 2021-10-27T15:31:05.000Z 52.91 2021-10-27T15:31:06.000Z 52.92 2021-10-27T15:31:07.000Z 52.91 2021-10-27T15:31:08.000Z 52.88 2021-10-27T15:31:09.000Z 52.92 2021-10-27T15:31:10.000Z 52.93 2021-10-27T15:31:11.000Z 52.93 2021-10-27T15:31:12.000Z 52.91 2021-10-27T15:31:13.000Z 52.91 2021-10-27T15:31:14.000Z 52.87 2021-10-27T15:31:15.000Z 52.87 2021-10-27T15:31:16.000Z 52.86 2021-10-27T15:31:17.000Z 52.86 2021-10-27T15:31:18.000Z 52.86 2021-10-27T15:31:21.000Z 52.9 2021-10-27T15:31:24.000Z 47.09 2021-10-27T15:31:26.000Z 51.69 2021-10-27T15:31:31.000Z 51.63 2021-10-27T15:31:35.000Z 51.66 2021-10-27T15:31:39.000Z 51.67 2021-10-27T15:31:45.000Z 51.65 2021-10-27T15:31:50.000Z 51.65 2021-10-27T15:31:57.000Z 52.51 2021-10-27T15:32:05.000Z 52.71 2021-10-27T15:32:09.000Z 52.71 2021-10-27T15:32:12.000Z 52.63 2021-10-27T15:32:31.000Z 52.92 2021-10-27T15:32:34.000Z 53.12 2021-10-27T15:32:37.000Z 53.13 2021-10-27T15:32:40.000Z 53.22 2021-10-27T15:32:44.000Z 53.16 2021-10-27T15:32:56.000Z 53.3 2021-10-27T15:33:01.000Z 53.34 2021-10-27T15:33:05.000Z 53.37 2021-10-27T15:33:11.000Z 53.34 2021-10-27T15:33:15.000Z 53.23 2021-10-27T15:33:15.001Z 53.23 2021-10-27T15:34:07.000Z 53.02 2021-10-27T15:34:25.000Z 53.19 2021-10-27T15:34:28.000Z 53.12 2021-10-27T15:34:29.000Z 53.1 2021-10-27T15:34:30.000Z 53.11 2021-10-27T15:34:31.000Z 53.12 2021-10-27T15:34:35.000Z 53.02 2021-10-27T15:34:36.000Z 53.04 2021-10-27T15:34:38.000Z 53.03 2021-10-27T15:34:40.000Z 53.04 2021-10-27T15:34:41.000Z 53.06 2021-10-27T15:34:42.000Z 53.09 2021-10-27T15:34:43.000Z 53.11 2021-10-27T15:34:44.000Z 53.05 2021-10-27T15:34:46.000Z 53.03 2021-10-27T15:34:48.000Z 53.02 2021-10-27T15:34:50.000Z 52.94 2021-10-27T15:34:53.000Z 52.95 2021-10-27T15:34:54.000Z 53.28 2021-10-27T15:34:55.000Z 53.76 2021-10-27T15:34:56.000Z 52.78 2021-10-27T15:34:57.000Z 52.92 2021-10-27T15:35:01.000Z 51.66 2021-10-27T15:35:02.000Z 50.21 2021-10-27T15:35:09.000Z 51.34 2021-10-27T15:35:10.000Z 51.77 2021-10-27T15:35:11.000Z 51.18 2021-10-27T15:35:12.000Z 50.7 2021-10-27T15:35:13.000Z 51.39 2021-10-27T15:35:14.000Z 50.84 2021-10-27T15:35:15.000Z 51.41 2021-10-27T15:35:16.000Z 50.95 2021-10-27T15:35:17.000Z 50.68 2021-10-27T15:35:18.000Z 51.86 2021-10-27T15:35:19.000Z 50.8 2021-10-27T15:35:20.000Z 50.31 2021-10-27T15:35:21.000Z 50.8 2021-10-27T15:35:22.000Z 51.85 2021-10-27T15:35:23.000Z 51.47 2021-10-27T15:35:24.000Z 51 2021-10-27T15:35:26.000Z 50.62 2021-10-27T15:35:29.000Z 51.21 2021-10-27T15:36:08.000Z 51.36 2021-10-27T15:36:10.000Z 51.32 2021-10-27T15:36:12.000Z 51.24 2021-10-27T15:36:14.000Z 51.22 2021-10-27T15:36:16.000Z 51.23 2021-10-27T15:36:17.000Z 51.21 2021-10-27T15:36:18.000Z 51.22 2021-10-27T15:36:19.000Z 51.22 2021-10-27T15:36:20.000Z 51.2 2021-10-27T15:36:21.000Z 51.15 2021-10-27T15:36:22.000Z 51.15 2021-10-27T15:36:27.000Z 51.17 2021-10-27T15:36:29.000Z 51.18 2021-10-27T15:36:31.000Z 51.17 2021-10-27T15:36:41.000Z 51.2 2021-10-27T15:36:42.000Z 51.23 2021-10-27T15:36:43.000Z 51.25 2021-10-27T15:36:44.000Z 51.28 2021-10-27T15:36:45.000Z 51.31 2021-10-27T15:36:46.000Z 51.31 2021-10-27T15:36:47.000Z 51.37 2021-10-27T15:36:48.000Z 51.37 2021-10-27T15:36:49.000Z 51.32 2021-10-27T15:36:50.000Z 51.33 2021-10-27T15:36:51.000Z 51.29 2021-10-27T15:36:52.000Z 51.3 2021-10-27T15:36:53.000Z 51.31 2021-10-27T15:36:54.000Z 51.35 2021-10-27T15:36:55.000Z 51.36 2021-10-27T15:36:56.000Z 51.36 2021-10-27T15:36:57.000Z 51.34 2021-10-27T15:36:58.000Z 51.37 2021-10-27T15:36:59.000Z 51.39 2021-10-27T15:37:00.000Z 51.4 2021-10-27T15:37:01.000Z 51.39 2021-10-27T15:37:02.000Z 51.4 2021-10-27T15:37:03.000Z 51.37 2021-10-27T15:37:04.000Z 51.32 2021-10-27T15:37:05.000Z 51.31 2021-10-27T15:37:06.000Z 51.3 2021-10-27T15:37:08.000Z 51.34 2021-10-27T15:37:11.000Z 55.15 2021-10-27T15:37:13.000Z 55.34 2021-10-27T15:37:15.000Z 52.8 2021-10-27T15:37:25.000Z 52.87 2021-10-27T15:37:26.000Z 52.86 2021-10-27T15:37:27.000Z 52.81 2021-10-27T15:37:28.000Z 52.82 2021-10-27T15:37:29.000Z 52.8 2021-10-27T15:37:30.000Z 52.79 2021-10-27T15:37:31.000Z 52.77 2021-10-27T15:37:32.000Z 52.8 2021-10-27T15:37:33.000Z 52.8 2021-10-27T15:37:34.000Z 52.83 2021-10-27T15:37:35.000Z 52.86 2021-10-27T15:37:36.000Z 52.86 2021-10-27T15:37:37.000Z 52.85 2021-10-27T15:37:38.000Z 52.82 2021-10-27T15:37:39.000Z 52.82 2021-10-27T15:37:40.000Z 52.83 2021-10-27T15:37:41.000Z 52.85 2021-10-27T15:37:42.000Z 52.83 2021-10-27T15:37:43.000Z 52.85 2021-10-27T15:37:44.000Z 52.84 2021-10-27T15:37:45.000Z 52.84 2021-10-27T15:37:46.000Z 52.79 2021-10-27T15:37:47.000Z 52.81 2021-10-27T15:37:48.000Z 52.8 2021-10-27T15:37:49.000Z 52.81 2021-10-27T15:37:50.000Z 52.79 2021-10-27T15:37:51.000Z 52.85 2021-10-27T15:37:52.000Z 52.84 2021-10-27T15:37:53.000Z 52.9 2021-10-27T15:37:54.000Z 52.92 2021-10-27T15:37:55.000Z 52.92 2021-10-27T15:37:57.000Z 52.94 2021-10-27T15:37:59.000Z 52.91 2021-10-27T15:38:00.000Z 52.91 2021-10-27T15:38:02.000Z 52.9 2021-10-27T15:38:04.000Z 52.95 2021-10-27T15:38:06.000Z 52.95 2021-10-27T15:38:07.000Z 52.97 2021-10-27T15:38:08.000Z 52.99 2021-10-27T15:38:10.000Z 53.02 2021-10-27T15:38:13.000Z 53.03 2021-10-27T15:38:15.000Z 53.02 2021-10-27T15:38:17.000Z 53.08 2021-10-27T15:38:24.000Z 53.12 2021-10-27T15:38:25.000Z 53.17 2021-10-27T15:38:26.000Z 53.17 2021-10-27T15:38:27.000Z 53.17 2021-10-27T15:38:28.000Z 53.18 2021-10-27T15:38:29.000Z 53.19 2021-10-27T15:38:30.000Z 53.18 2021-10-27T15:38:31.000Z 53.21 2021-10-27T15:38:32.000Z 53.21 2021-10-27T15:38:36.000Z 53.17 2021-10-27T15:38:38.000Z 53.18 2021-10-27T15:38:39.000Z 52.52 2021-10-27T15:38:41.000Z 52.51 2021-10-27T15:38:46.000Z 52.57 2021-10-27T15:38:47.000Z 52.6 2021-10-27T15:38:48.000Z 52.55 2021-10-27T15:38:49.000Z 52.52 2021-10-27T15:38:50.000Z 52.52 2021-10-27T15:38:51.000Z 52.53 2021-10-27T15:38:52.000Z 52.51 2021-10-27T15:38:53.000Z 52.52 2021-10-27T15:38:55.000Z 52.51 2021-10-27T15:38:57.000Z 52.57 2021-10-27T15:39:00.000Z 52.61 2021-10-27T15:39:33.000Z 50.21 2021-10-27T15:39:35.000Z 50.03 2021-10-27T15:39:37.000Z 49.98 2021-10-27T15:39:38.000Z 49.95 2021-10-27T15:39:39.000Z 49.98 2021-10-27T15:39:40.000Z 49.96 2021-10-27T15:39:41.000Z 49.95 2021-10-27T15:39:42.000Z 49.95 2021-10-27T15:39:43.000Z 49.93 2021-10-27T15:39:45.000Z 49.97 2021-10-27T15:39:46.000Z 50 2021-10-27T15:39:47.000Z 50.04 2021-10-27T15:39:48.000Z 50.05 2021-10-27T15:39:49.000Z 50.05 2021-10-27T15:39:50.000Z 50.05 2021-10-27T15:39:51.000Z 50.08 2021-10-27T15:39:53.000Z 50.1 2021-10-27T15:39:54.000Z 50.07 2021-10-27T15:39:55.000Z 50.07 2021-10-27T15:39:56.000Z 50.06 2021-10-27T15:39:57.000Z 50.02 2021-10-27T15:39:58.000Z 49.99 2021-10-27T15:40:03.000Z 49.99 2021-10-27T15:40:05.000Z 49.91 2021-10-27T15:40:07.000Z 49.96 2021-10-27T15:40:15.000Z 49.94 2021-10-27T15:40:16.000Z 49.91 2021-10-27T15:40:17.000Z 49.85 2021-10-27T15:40:18.000Z 49.83 2021-10-27T15:40:19.000Z 49.8 2021-10-27T15:40:20.000Z 49.79 2021-10-27T15:40:22.000Z 49.83 2021-10-27T15:40:23.000Z 49.82 2021-10-27T15:40:25.000Z 49.77 2021-10-27T15:40:27.000Z 49.73 2021-10-27T15:40:29.000Z 50.76 2021-10-27T15:40:31.000Z 50.81 2021-10-27T15:40:34.000Z 50.87 2021-10-27T15:40:35.000Z 50.83 2021-10-27T15:40:36.000Z 50.81 2021-10-27T15:40:39.000Z 50.73 2021-10-27T15:40:40.000Z 50.79 2021-10-27T15:40:43.000Z 50.83 2021-10-27T15:40:46.000Z 50.77 2021-10-27T15:40:50.000Z 50.79 2021-10-27T15:40:53.000Z 50.78 2021-10-27T15:40:54.000Z 50.77 2021-10-27T15:40:55.000Z 50.8 2021-10-27T15:40:56.000Z 50.75 2021-10-27T15:40:57.000Z 50.73 2021-10-27T15:40:58.000Z 50.76 2021-10-27T15:40:59.000Z 50.75 2021-10-27T15:41:00.000Z 50.74 2021-10-27T15:41:01.000Z 50.78 2021-10-27T15:41:02.000Z 50.74 2021-10-27T15:41:03.000Z 50.75 2021-10-27T15:41:04.000Z 50.75 2021-10-27T15:41:05.000Z 50.75 2021-10-27T15:41:06.000Z 50.74 2021-10-27T15:41:07.000Z 50.72 2021-10-27T15:41:08.000Z 50.72 2021-10-27T15:41:09.000Z 50.7 2021-10-27T15:41:10.000Z 50.73 2021-10-27T15:41:11.000Z 50.69 2021-10-27T15:41:12.000Z 50.65 2021-10-27T15:41:13.000Z 50.69 2021-10-27T15:41:14.000Z 50.72 2021-10-27T15:41:15.000Z 50.76 2021-10-27T15:41:16.000Z 50.71 2021-10-27T15:41:17.000Z 50.7 2021-10-27T15:41:18.000Z 50.69 2021-10-27T15:41:19.000Z 50.71 2021-10-27T15:41:20.000Z 50.69 2021-10-27T15:41:21.000Z 50.69 2021-10-27T15:41:22.000Z 50.69 2021-10-27T15:41:23.000Z 50.73 2021-10-27T15:41:24.000Z 50.73 2021-10-27T15:41:25.000Z 50.75 2021-10-27T15:41:26.000Z 50.74 2021-10-27T15:41:27.000Z 50.7 2021-10-27T15:41:28.000Z 50.69 2021-10-27T15:41:29.000Z 56.84 2021-10-27T15:41:30.000Z 55.14 2021-10-27T15:41:31.000Z 55.28 2021-10-27T15:41:32.000Z 55.09 2021-10-27T15:41:33.000Z 53.96 2021-10-27T15:41:34.000Z 53.43 2021-10-27T15:41:35.000Z 54.14 2021-10-27T15:41:36.000Z 53.75 2021-10-27T15:41:38.000Z 53.49 2021-10-27T15:41:41.000Z 53.74 2021-10-27T15:41:43.000Z 53.84 2021-10-27T15:41:47.000Z 50.85 2021-10-27T15:41:48.000Z 50.82 2021-10-27T15:41:49.000Z 50.84 2021-10-27T15:41:50.000Z 50.78 2021-10-27T15:41:51.000Z 50.82 2021-10-27T15:41:52.000Z 50.81 2021-10-27T15:41:53.000Z 50.82 2021-10-27T15:41:54.000Z 50.84 2021-10-27T15:41:55.000Z 50.85 2021-10-27T15:41:56.000Z 50.86 2021-10-27T15:41:57.000Z 50.85 2021-10-27T15:41:58.000Z 50.82 2021-10-27T15:41:59.000Z 50.84 2021-10-27T15:42:00.000Z 50.88 2021-10-27T15:42:01.000Z 50.88 2021-10-27T15:42:02.000Z 50.91 2021-10-27T15:42:03.000Z 50.93 2021-10-27T15:42:04.000Z 50.94 2021-10-27T15:42:05.000Z 50.87 2021-10-27T15:42:07.000Z 50.9 2021-10-27T15:42:08.000Z 50.88 2021-10-27T15:42:09.000Z 50.87 2021-10-27T15:42:10.000Z 50.83 2021-10-27T15:42:11.000Z 50.81 2021-10-27T15:42:12.000Z 50.82 2021-10-27T15:42:13.000Z 50.84 2021-10-27T15:42:14.000Z 50.8 2021-10-27T15:42:15.000Z 50.83 2021-10-27T15:42:17.000Z 50.85 2021-10-27T15:42:18.000Z 50.82 2021-10-27T15:42:19.000Z 50.85 2021-10-27T15:42:20.000Z 50.85 2021-10-27T15:42:21.000Z 50.77 2021-10-27T15:42:22.000Z 50.71 2021-10-27T15:42:23.000Z 50.75 2021-10-27T15:42:24.000Z 50.73 2021-10-27T15:42:26.000Z 50.74 2021-10-27T15:42:30.000Z 50.75 2021-10-27T15:42:33.000Z 50.22 2021-10-27T15:42:36.000Z 50.19 2021-10-27T15:42:37.000Z 50.17 2021-10-27T15:42:39.000Z 50.15 2021-10-27T15:42:40.000Z 50.19 2021-10-27T15:42:42.000Z 50.24 2021-10-27T15:42:43.000Z 50.26 2021-10-27T15:42:47.000Z 50.25 2021-10-27T15:42:49.000Z 50.28 2021-10-27T15:42:52.000Z 50.26 2021-10-27T15:42:56.000Z 50.17 2021-10-27T15:42:57.000Z 50.22 2021-10-27T15:43:00.000Z 50.15 2021-10-27T15:43:01.000Z 50.14 2021-10-27T15:43:02.000Z 50.15 2021-10-27T15:43:03.000Z 50.15 2021-10-27T15:43:04.000Z 50.17 2021-10-27T15:43:05.000Z 50.17 2021-10-27T15:43:06.000Z 50.18 2021-10-27T15:43:07.000Z 50.14 2021-10-27T15:43:09.000Z 50.13 2021-10-27T15:43:10.000Z 50.16 2021-10-27T15:43:11.000Z 50.14 2021-10-27T15:43:12.000Z 50.13 2021-10-27T15:43:13.000Z 50.11 2021-10-27T15:43:14.000Z 50.07 2021-10-27T15:43:15.000Z 50.06 2021-10-27T15:43:16.000Z 50.05 2021-10-27T15:43:17.000Z 50.09 2021-10-27T15:43:19.000Z 50.09 2021-10-27T15:43:22.000Z 50.13 2021-10-27T15:43:24.000Z 50.14 2021-10-27T15:43:28.000Z 50.17 2021-10-27T15:43:30.000Z 50.11 2021-10-27T15:43:32.000Z 52.39 2021-10-27T15:43:35.000Z 52.95 2021-10-27T15:43:37.000Z 52.54 2021-10-27T15:43:40.000Z 52.94 2021-10-27T15:43:46.000Z 52.97 2021-10-27T15:43:48.000Z 49.01 2021-10-27T15:44:05.000Z 48.19 2021-10-27T15:44:09.000Z 48.13 2021-10-27T15:44:11.000Z 48.07 2021-10-27T15:44:14.000Z 48.02 2021-10-27T15:44:23.000Z 48.42 2021-10-27T15:44:27.000Z 48.41 2021-10-27T15:44:30.000Z 48.47 2021-10-27T15:44:32.000Z 48.46 2021-10-27T15:44:38.000Z 48.4 2021-10-27T15:44:38.001Z 48.4 2021-10-27T15:45:06.000Z 48.3 2021-10-27T15:45:11.000Z 48.39 2021-10-27T15:45:13.000Z 48.4 2021-10-27T15:45:17.000Z 48.35 2021-10-27T15:45:19.000Z 48.35 2021-10-27T15:45:26.000Z 48.42 2021-10-27T15:45:30.000Z 48.36 2021-10-27T15:45:32.000Z 48.41 2021-10-27T15:45:34.000Z 48.38 2021-10-27T15:45:36.000Z 48.35 2021-10-27T15:45:37.000Z 48.34 2021-10-27T15:45:43.000Z 48.16 2021-10-27T15:46:02.000Z 48.11 2021-10-27T15:46:03.000Z 48.14 2021-10-27T15:46:04.000Z 48.12 2021-10-27T15:46:08.000Z 48.17 2021-10-27T15:46:13.000Z 48.28 2021-10-27T15:46:14.000Z 48.28 2021-10-27T15:46:18.000Z 48.3 2021-10-27T15:46:21.000Z 48.33 2021-10-27T15:46:27.000Z 59.73 2021-10-27T15:46:31.000Z 58.07 2021-10-27T15:46:35.000Z 57.65 2021-10-27T15:46:37.000Z 57.66 2021-10-27T15:46:39.000Z 56.86 2021-10-27T15:46:42.000Z 59.1 2021-10-27T15:46:45.000Z 59.27 2021-10-27T15:46:49.000Z 52.34 2021-10-27T15:46:51.000Z 54.51 2021-10-27T15:46:54.000Z 55.89 2021-10-27T15:47:02.000Z 53.69 2021-10-27T15:47:03.000Z 52.69 2021-10-27T15:47:05.000Z 53.05 2021-10-27T15:47:32.000Z 53.83 2021-10-27T15:47:35.000Z 54.29 2021-10-27T15:47:37.000Z 53.78 2021-10-27T15:47:39.000Z 57.24 2021-10-27T15:47:43.000Z 55.45 2021-10-27T15:47:47.000Z 53.5 2021-10-27T15:47:47.001Z 53.5 2021-10-27T15:52:44.000Z 51.01 2021-10-27T15:53:00.000Z 51.04 2021-10-27T15:53:02.000Z 51.1 2021-10-27T15:53:04.000Z 51.14 2021-10-27T15:53:06.000Z 51.19 2021-10-27T15:53:13.000Z 51.25 2021-10-27T15:53:15.000Z 51.21 2021-10-27T15:53:20.000Z 51.15 2021-10-27T15:53:23.000Z 51.13 2021-10-27T15:53:29.000Z 51.58 2021-10-27T15:53:31.000Z 51.55 2021-10-27T15:53:33.000Z 51.81 2021-10-27T15:53:37.000Z 51.84 2021-10-27T15:53:52.000Z 51.71 2021-10-27T15:53:53.000Z 51.73 2021-10-27T15:54:02.000Z 51.69 2021-10-27T15:54:03.000Z 51.69 2021-10-27T15:54:06.000Z 51.72 2021-10-27T15:54:08.000Z 51.64 2021-10-27T15:54:10.000Z 51.68 2021-10-27T15:54:15.000Z 51.66 2021-10-27T15:54:18.000Z 51.7 2021-10-27T15:54:19.000Z 51.65 2021-10-27T15:54:26.000Z 51.59 2021-10-27T15:54:27.000Z 51.63 2021-10-27T15:54:28.000Z 51.64 2021-10-27T15:54:30.000Z 51.67 2021-10-27T15:54:34.000Z 53.09 2021-10-27T15:54:36.000Z 53.01 2021-10-27T15:54:46.000Z 52.3 2021-10-27T15:54:46.001Z 52.3 2021-10-27T15:55:25.000Z 52.37 2021-10-27T15:55:42.000Z 52.02 2021-10-27T15:55:44.000Z 52.01 2021-10-27T15:55:49.000Z 52 2021-10-27T15:55:50.000Z 52.02 2021-10-27T15:55:54.000Z 52.03 2021-10-27T15:55:55.000Z 52.02 2021-10-27T15:55:59.000Z 52.12 2021-10-27T15:56:05.000Z 52.14 2021-10-27T15:56:18.000Z 52.74 2021-10-27T15:56:20.000Z 52.7 2021-10-27T15:56:21.000Z 52.66 2021-10-27T15:56:22.000Z 52.66 2021-10-27T15:56:23.000Z 52.71 2021-10-27T15:56:26.000Z 52.7 2021-10-27T15:56:28.000Z 52.68 2021-10-27T15:56:32.000Z 52.65 2021-10-27T15:56:36.000Z 52.71 2021-10-27T15:56:50.000Z 52.92 2021-10-27T15:56:58.000Z 52.64 2021-10-27T15:57:01.000Z 52.65 2021-10-27T15:57:04.000Z 52.67 2021-10-27T15:57:06.000Z 52.69 2021-10-27T15:57:08.000Z 52.63 2021-10-27T15:57:10.000Z 52.65 2021-10-27T15:57:14.000Z 52.66 2021-10-27T15:57:18.000Z 52.72 2021-10-27T15:57:20.000Z 52.73 2021-10-27T15:57:23.000Z 52.93 2021-10-27T15:57:25.000Z 52.94 2021-10-27T15:57:28.000Z 52.87 2021-10-27T15:57:33.000Z 52.89 2021-10-27T15:57:35.000Z 52.93 2021-10-27T15:57:39.000Z 52.92 2021-10-27T15:57:42.000Z 52.97 2021-10-27T15:57:45.000Z 52.99 2021-10-27T15:57:47.000Z 53.03 2021-10-27T15:57:48.000Z 53.03 2021-10-27T15:57:49.000Z 52.99 2021-10-27T15:57:53.000Z 53.04 2021-10-27T15:57:58.000Z 53.06 2021-10-27T15:58:02.000Z 53.04 2021-10-27T15:58:04.000Z 53 2021-10-27T15:58:04.001Z 53